| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | GBX | 910 | 919.975 | 885 | 912.5 | 9.125 | +33.5 (+3.81%) | 260,700 |
| 1 Aug 2013 | GBX | 919.75 | 919.75 | 879 | 879 | 8.79 | -40 (-4.35%) | 3,200 |
| 31 Jul 2013 | GBX | 919.5 | 919.5 | 880 | 919 | 9.19 | +38 (+4.31%) | 260,900 |
| 30 Jul 2013 | GBX | 908.5 | 908.5 | 880 | 881 | 8.81 | -11 (-1.23%) | 47,900 |
| 29 Jul 2013 | GBX | 919 | 920 | 886.875 | 892 | 8.92 | +7 (+0.79%) | 661,300 |
| 26 Jul 2013 | GBX | 905 | 905 | 885 | 885 | 8.85 | +6 (+0.68%) | 41,100 |
| 25 Jul 2013 | GBX | 875 | 899.9 | 875 | 879 | 8.79 | -26 (-2.87%) | 58,600 |
| 24 Jul 2013 | GBX | 913.5 | 920 | 905 | 905 | 9.05 | +2 (+0.22%) | 788,800 |
| 23 Jul 2013 | GBX | 892.5 | 915 | 892.45 | 903 | 9.03 | +3 (+0.33%) | 1,142,500 |
| 22 Jul 2013 | GBX | 888.125 | 923.25 | 888.125 | 900 | 9 | +25 (+2.86%) | 156,500 |
| 19 Jul 2013 | GBX | 909 | 910 | 875 | 875 | 8.75 | -2.5 (-0.28%) | 192,600 |
| 18 Jul 2013 | GBX | 900 | 900 | 877.5 | 877.5 | 8.775 | +2 (+0.23%) | 123,200 |
| 17 Jul 2013 | GBX | 884.5 | 884.5 | 875.5 | 875.5 | 8.755 | -0.5 (-0.06%) | 171,700 |
| 16 Jul 2013 | GBX | 878.44 | 878.79 | 876 | 876 | 8.76 | -24 (-2.67%) | 19,200 |
| 15 Jul 2013 | GBX | 880 | 910 | 880 | 900 | 9 | -25 (-2.70%) | 194,300 |
| 12 Jul 2013 | GBX | 876.5 | 925 | 876.5 | 925 | 9.25 | +29.5 (+3.29%) | 1,178,000 |
| 11 Jul 2013 | GBX | 911 | 916.975 | 895.5 | 895.5 | 8.955 | -15.5 (-1.70%) | 1,081,300 |
| 10 Jul 2013 | GBX | 905 | 921.5 | 902.875 | 911 | 9.11 | +1 (+0.11%) | 2,453,800 |
| 9 Jul 2013 | GBX | 875.5 | 915 | 875.5 | 910 | 9.1 | +12 (+1.34%) | 482,000 |
| 8 Jul 2013 | GBX | 885.25 | 898 | 885.25 | 898 | 8.98 | -1.75 (-0.19%) | 27,300 |
| 5 Jul 2013 | GBX | 890 | 912.875 | 885.6 | 899.75 | 8.9975 | -6.75 (-0.74%) | 196,300 |
| 4 Jul 2013 | GBX | 881.7025 | 910 | 881.7025 | 906.5 | 9.065 | +7 (+0.78%) | 52,800 |
| 3 Jul 2013 | GBX | 887.5 | 900 | 875.375 | 899.5 | 8.995 | +19.25 (+2.19%) | 390,400 |
| 2 Jul 2013 | GBX | 874.9 | 880.25 | 855 | 880.25 | 8.8025 | +5.5 (+0.63%) | 121,000 |
| 1 Jul 2013 | GBX | 866 | 889.2225 | 866 | 874.75 | 8.7475 | -5.75 (-0.65%) | 328,400 |
| 28 Jun 2013 | GBX | 866.13 | 880.5 | 866.13 | 880.5 | 8.805 | -4.5 (-0.51%) | 89,000 |
| 27 Jun 2013 | GBX | 885 | 885 | 871 | 885 | 8.85 | +0.5 (+0.06%) | 142,300 |
| 26 Jun 2013 | GBX | 861.5 | 884.5 | 861.5 | 884.5 | 8.845 | +19.75 (+2.28%) | 411,200 |
| 25 Jun 2013 | GBX | 849 | 880 | 844.6 | 864.75 | 8.6475 | -1.75 (-0.20%) | 132,900 |
| 24 Jun 2013 | GBX | 863.5 | 874.5 | 846.4225 | 866.5 | 8.665 | +26.5 (+3.15%) | 120,700 |
