| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2013 | GBX | 875 | 875.25 | 826 | 840 | 8.4 | -40.5 (-4.60%) | 4,599,300 |
| 20 Jun 2013 | GBX | 871.5 | 890.125 | 871.5 | 880.5 | 8.805 | -2 (-0.23%) | 98,300 |
| 19 Jun 2013 | GBX | 885.5 | 895 | 875.85 | 882.5 | 8.825 | -7.5 (-0.84%) | 5,382,000 |
| 18 Jun 2013 | GBX | 890 | 897 | 890 | 890 | 8.9 | -8 (-0.89%) | 139,400 |
| 17 Jun 2013 | GBX | 889.5 | 900 | 880.625 | 898 | 8.98 | +18 (+2.05%) | 819,200 |
| 14 Jun 2013 | GBX | 880 | 890 | 870.69 | 880 | 8.8 | +23 (+2.68%) | 676,600 |
| 13 Jun 2013 | GBX | 890 | 900 | 857 | 857 | 8.57 | -53 (-5.82%) | 884,800 |
| 12 Jun 2013 | GBX | 905 | 929.5 | 905 | 910 | 9.1 | +3 (+0.33%) | 207,300 |
| 11 Jun 2013 | GBX | 885 | 920 | 880.6 | 907 | 9.07 | -11 (-1.20%) | 149,000 |
| 10 Jun 2013 | GBX | 885 | 920 | 885 | 918 | 9.18 | +3.5 (+0.38%) | 115,900 |
| 7 Jun 2013 | GBX | 900 | 929.5 | 900 | 914.5 | 9.145 | +9.5 (+1.05%) | 1,066,600 |
| 6 Jun 2013 | GBX | 890 | 925.5 | 890 | 905 | 9.05 | -15 (-1.63%) | 1,906,700 |
| 5 Jun 2013 | GBX | 915 | 925 | 896.875 | 920 | 9.2 | +17 (+1.88%) | 955,000 |
| 4 Jun 2013 | GBX | 903 | 904 | 892.73 | 903 | 9.03 | +3.75 (+0.42%) | 348,500 |
| 3 Jun 2013 | GBX | 889.5 | 908 | 888 | 899.25 | 8.9925 | -12.25 (-1.34%) | 283,400 |
| 31 May 2013 | GBX | 898.72 | 912 | 895.34 | 911.5 | 9.115 | +16.5 (+1.84%) | 666,500 |
| 30 May 2013 | GBX | 893 | 908 | 893 | 895 | 8.95 | -10 (-1.10%) | 333,600 |
| 29 May 2013 | GBX | 890.5 | 916.835 | 890 | 905 | 9.05 | +3 (+0.33%) | 720,700 |
| 28 May 2013 | GBX | 880.5 | 909.5 | 880.5 | 902 | 9.02 | +17 (+1.92%) | 57,600 |
| 24 May 2013 | GBX | 899 | 909.5 | 885 | 885 | 8.85 | +5 (+0.57%) | 721,400 |
| 23 May 2013 | GBX | 870.5 | 899.5 | 862 | 880 | 8.8 | -20 (-2.22%) | 935,900 |
| 22 May 2013 | GBX | 894.5 | 900 | 870.8575 | 900 | 9 | +5 (+0.56%) | 979,700 |
| 21 May 2013 | GBX | 865 | 895 | 853.15 | 895 | 8.95 | +30 (+3.47%) | 1,759,800 |
| 20 May 2013 | GBX | 852.5 | 872.75 | 852.5 | 865 | 8.65 | -4 (-0.46%) | 177,300 |
| 17 May 2013 | GBX | 854 | 876.5 | 841.375 | 869 | 8.69 | +24 (+2.84%) | 1,748,700 |
| 16 May 2013 | GBX | 812.5 | 845.46 | 812.5 | 845 | 8.45 | +13 (+1.56%) | 596,900 |
| 15 May 2013 | GBX | 830 | 832 | 812.5 | 832 | 8.32 | -3 (-0.36%) | 171,100 |
| 14 May 2013 | GBX | 835 | 846.255 | 819.115 | 835 | 8.35 | -9 (-1.07%) | 1,034,100 |
| 13 May 2013 | GBX | 835 | 844 | 825 | 844 | 8.44 | +14 (+1.69%) | 483,500 |
| 10 May 2013 | GBX | 815 | 835 | 815 | 830 | 8.3 | -5 (-0.60%) | 2,727,500 |
