| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | GBX | 826 | 835 | 820.145 | 835 | 8.35 | +7.5 (+0.91%) | 480,800 |
| 8 May 2013 | GBX | 825 | 848.59 | 819.185 | 827.5 | 8.275 | -10 (-1.19%) | 1,233,000 |
| 7 May 2013 | GBX | 825.5 | 853.275 | 825.5 | 837.5 | 8.375 | -7 (-0.83%) | 426,000 |
| 3 May 2013 | GBX | 842 | 854.05 | 826.03 | 844.5 | 8.445 | -10.5 (-1.23%) | 923,500 |
| 2 May 2013 | GBX | 855 | 855.75 | 836.185 | 855 | 8.55 | +2 (+0.23%) | 861,500 |
| 1 May 2013 | GBX | 854.5 | 855 | 838 | 853 | 8.53 | -2 (-0.23%) | 570,200 |
| 30 Apr 2013 | GBX | 845 | 855 | 820.53 | 855 | 8.55 | +10 (+1.18%) | 21,447,499 |
| 29 Apr 2013 | GBX | 827.5 | 863 | 816.875 | 845 | 8.45 | +20 (+2.42%) | 3,495,100 |
| 26 Apr 2013 | GBX | 794 | 833.94 | 780 | 825 | 8.25 | +41 (+5.23%) | 3,160,600 |
| 25 Apr 2013 | GBX | 779.5 | 794.5 | 771.125 | 784 | 7.84 | +10 (+1.29%) | 32,480,399 |
| 24 Apr 2013 | GBX | 778.625 | 778.625 | 774 | 774 | 7.74 | +13.5 (+1.78%) | 6,400 |
| 23 Apr 2013 | GBX | 759.5 | 777.8075 | 757.125 | 760.5 | 7.605 | +26.5 (+3.61%) | 1,214,200 |
| 22 Apr 2013 | GBX | 730.4725 | 760 | 730.4725 | 734 | 7.34 | -2 (-0.27%) | 1,629,300 |
| 19 Apr 2013 | GBX | 731.5 | 763.5 | 725 | 736 | 7.36 | -8.5 (-1.14%) | 1,810,800 |
| 18 Apr 2013 | GBX | 734 | 745 | 718.35 | 744.5 | 7.445 | -0.5 (-0.07%) | 1,009,200 |
| 17 Apr 2013 | GBX | 737 | 745.25 | 710.5 | 745 | 7.45 | +3 (+0.40%) | 1,360,800 |
| 16 Apr 2013 | GBX | 720 | 742 | 710 | 742 | 7.42 | +27 (+3.78%) | 626,600 |
| 15 Apr 2013 | GBX | 711 | 732.16 | 711 | 715 | 7.15 | -11.5 (-1.58%) | 559,900 |
| 12 Apr 2013 | GBX | 731.95 | 731.95 | 716.125 | 726.5 | 7.265 | -1 (-0.14%) | 83,000 |
| 11 Apr 2013 | GBX | 735 | 735 | 720.625 | 727.5 | 7.275 | -0.5 (-0.07%) | 301,900 |
| 10 Apr 2013 | GBX | 720 | 735 | 712 | 728 | 7.28 | +10 (+1.39%) | 111,200 |
| 9 Apr 2013 | GBX | 719 | 725 | 716 | 718 | 7.18 | -3 (-0.42%) | 162,200 |
| 8 Apr 2013 | GBX | 715 | 722 | 705 | 721 | 7.21 | +21 (+3%) | 360,800 |
| 5 Apr 2013 | GBX | 700 | 708.125 | 692 | 700 | 7 | +19.5 (+2.87%) | 250,700 |
| 4 Apr 2013 | GBX | 696.5 | 708 | 680.5 | 680.5 | 6.805 | -25.5 (-3.61%) | 1,074,700 |
| 3 Apr 2013 | GBX | 698 | 730 | 685.5 | 706 | 7.06 | +8 (+1.15%) | 36,387,399 |
| 2 Apr 2013 | GBX | 720 | 720 | 698 | 698 | 6.98 | +4 (+0.58%) | 166,200 |
| 28 Mar 2013 | GBX | 705 | 732.5 | 694 | 694 | 6.94 | -12.5 (-1.77%) | 305,800 |
| 27 Mar 2013 | GBX | 709 | 727 | 702.77 | 706.5 | 7.065 | +11 (+1.58%) | 711,000 |
| 26 Mar 2013 | GBX | 745 | 745.575 | 695.5 | 695.5 | 6.955 | -44.5 (-6.01%) | 1,595,500 |
