| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | GBX | 756 | 770.5 | 740 | 740 | 7.4 | -16 (-2.12%) | 31,505,099 |
| 22 Mar 2013 | GBX | 765 | 768.25 | 756 | 756 | 7.56 | +1 (+0.13%) | 8,837,200 |
| 21 Mar 2013 | GBX | 778.5 | 778.5 | 755 | 755 | 7.55 | +3 (+0.40%) | 314,400 |
| 20 Mar 2013 | GBX | 750 | 764.25 | 745 | 752 | 7.52 | +12 (+1.62%) | 1,023,700 |
| 19 Mar 2013 | GBX | 760.5 | 779 | 740 | 740 | 7.4 | -0.5 (-0.07%) | 1,297,800 |
| 18 Mar 2013 | GBX | 785 | 785 | 740.5 | 740.5 | 7.405 | -27.5 (-3.58%) | 1,840,700 |
| 15 Mar 2013 | GBX | 800 | 817.5 | 761 | 768 | 7.68 | -34.5 (-4.30%) | 19,529,299 |
| 14 Mar 2013 | GBX | 805.5 | 825 | 800 | 802.5 | 8.025 | -6 (-0.74%) | 27,214,899 |
| 13 Mar 2013 | GBX | 819.5 | 824.5 | 797 | 808.5 | 8.085 | +2.5 (+0.31%) | 1,004,100 |
| 12 Mar 2013 | GBX | 810 | 820 | 804.6825 | 806 | 8.06 | -11 (-1.35%) | 873,500 |
| 11 Mar 2013 | GBX | 800 | 826.5 | 800 | 817 | 8.17 | -3 (-0.37%) | 149,300 |
| 8 Mar 2013 | GBX | 827.5 | 827.5 | 807 | 820 | 8.2 | +16 (+1.99%) | 340,700 |
| 7 Mar 2013 | GBX | 801.5 | 828.5 | 800 | 804 | 8.04 | +4 (+0.50%) | 477,400 |
| 6 Mar 2013 | GBX | 800 | 823.88 | 800 | 800 | 8 | -18.5 (-2.26%) | 836,000 |
| 5 Mar 2013 | GBX | 827.5 | 835 | 810.08 | 818.5 | 8.185 | +18.5 (+2.31%) | 285,200 |
| 4 Mar 2013 | GBX | 825 | 825 | 800 | 800 | 8 | 0.0 (0.0%) | 590,900 |
| 1 Mar 2013 | GBX | 830 | 830 | 800 | 800 | 8 | -16 (-1.96%) | 383,700 |
| 28 Feb 2013 | GBX | 825 | 829.5 | 800 | 816 | 8.16 | -8.5 (-1.03%) | 970,300 |
| 27 Feb 2013 | GBX | 805 | 824.5 | 785 | 824.5 | 8.245 | +19.5 (+2.42%) | 865,300 |
| 26 Feb 2013 | GBX | 800 | 805 | 778.4 | 805 | 8.05 | +5 (+0.63%) | 231,100 |
| 25 Feb 2013 | GBX | 790 | 800 | 780.5 | 800 | 8 | 0.0 (0.0%) | 1,782,300 |
| 22 Feb 2013 | GBX | 788 | 800 | 788 | 800 | 8 | +2.5 (+0.31%) | 3,332,400 |
| 21 Feb 2013 | GBX | 799.5 | 800 | 781 | 797.5 | 7.975 | -2.5 (-0.31%) | 7,686,100 |
| 20 Feb 2013 | GBX | 798 | 800 | 798 | 800 | 8 | -3 (-0.37%) | 11,851,900 |
| 19 Feb 2013 | GBX | 800 | 805.94 | 783.3 | 803 | 8.03 | +3 (+0.38%) | 2,163,000 |
| 18 Feb 2013 | GBX | 810 | 810 | 791 | 800 | 8 | -10 (-1.23%) | 446,600 |
| 15 Feb 2013 | GBX | 800 | 812.5 | 785 | 810 | 8.1 | +14 (+1.76%) | 2,396,500 |
| 14 Feb 2013 | GBX | 789.5 | 796 | 784 | 796 | 7.96 | +6 (+0.76%) | 1,563,400 |
| 13 Feb 2013 | GBX | 766.5 | 794 | 766.5 | 790 | 7.9 | -5 (-0.63%) | 1,063,000 |
| 12 Feb 2013 | GBX | 784.5 | 795 | 758.4 | 795 | 7.95 | +10 (+1.27%) | 373,400 |
