| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2013 | GBX | 781 | 788.5 | 770.5 | 785 | 7.85 | +6 (+0.77%) | 1,571,500 |
| 8 Feb 2013 | GBX | 768 | 779.5 | 765.125 | 779 | 7.79 | +11 (+1.43%) | 1,157,300 |
| 7 Feb 2013 | GBX | 756.5 | 768 | 752.145 | 768 | 7.68 | +6.75 (+0.89%) | 20,403,799 |
| 6 Feb 2013 | GBX | 769.5 | 769.5 | 736.4 | 761.25 | 7.6125 | +20.75 (+2.80%) | 2,929,900 |
| 5 Feb 2013 | GBX | 745 | 758.16 | 730.75 | 740.5 | 7.405 | -4.5 (-0.60%) | 2,109,800 |
| 4 Feb 2013 | GBX | 770 | 770 | 735.5 | 745 | 7.45 | -20 (-2.61%) | 612,700 |
| 1 Feb 2013 | GBX | 769.5 | 769.5 | 751.8975 | 765 | 7.65 | +20 (+2.68%) | 556,300 |
| 31 Jan 2013 | GBX | 765 | 769.5 | 736.49 | 745 | 7.45 | +10.5 (+1.43%) | 925,400 |
| 30 Jan 2013 | GBX | 740 | 747.5 | 734.5 | 734.5 | 7.345 | -5.5 (-0.74%) | 1,815,900 |
| 29 Jan 2013 | GBX | 740.5 | 760 | 733.535 | 740 | 7.4 | 0.0 (0.0%) | 598,900 |
| 28 Jan 2013 | GBX | 740 | 740 | 727.39 | 740 | 7.4 | 0.0 (0.0%) | 338,000 |
| 25 Jan 2013 | GBX | 745 | 745 | 735 | 740 | 7.4 | +1 (+0.14%) | 7,254,800 |
| 24 Jan 2013 | GBX | 742 | 750.22 | 735.59 | 739 | 7.39 | -3 (-0.40%) | 1,647,000 |
| 23 Jan 2013 | GBX | 737.5 | 750.86 | 737.5 | 742 | 7.42 | +4 (+0.54%) | 735,500 |
| 22 Jan 2013 | GBX | 747 | 750 | 738 | 738 | 7.38 | -22 (-2.89%) | 254,900 |
| 21 Jan 2013 | GBX | 745.5 | 760 | 740.62 | 760 | 7.6 | 0.0 (0.0%) | 408,600 |
| 18 Jan 2013 | GBX | 740 | 760 | 715.5 | 760 | 7.6 | +20 (+2.70%) | 2,348,000 |
| 17 Jan 2013 | GBX | 725 | 740 | 705 | 740 | 7.4 | +20 (+2.78%) | 936,600 |
| 16 Jan 2013 | GBX | 703 | 730 | 695.5 | 720 | 7.2 | +11.5 (+1.62%) | 1,396,300 |
| 15 Jan 2013 | GBX | 718 | 721.73 | 681.5 | 708.5 | 7.085 | -11.5 (-1.60%) | 1,525,200 |
| 14 Jan 2013 | GBX | 670.5 | 728.86 | 670.5 | 720 | 7.2 | +39.5 (+5.80%) | 2,397,500 |
| 11 Jan 2013 | GBX | 675.5 | 707.75 | 674.64 | 680.5 | 6.805 | +6 (+0.89%) | 1,386,700 |
| 10 Jan 2013 | GBX | 674.5 | 688 | 656.0275 | 674.5 | 6.745 | -0.5 (-0.07%) | 3,290,900 |
| 9 Jan 2013 | GBX | 709.5 | 709.5 | 675 | 675 | 6.75 | -15 (-2.17%) | 350,900 |
| 8 Jan 2013 | GBX | 705 | 708.3 | 685 | 690 | 6.9 | -15 (-2.13%) | 661,900 |
| 7 Jan 2013 | GBX | 690 | 707.7 | 685 | 705 | 7.05 | +15 (+2.17%) | 1,208,500 |
| 4 Jan 2013 | GBX | 685 | 708.4 | 685 | 690 | 6.9 | +20 (+2.99%) | 595,700 |
| 3 Jan 2013 | GBX | 680.5 | 692 | 670 | 670 | 6.7 | -15 (-2.19%) | 1,482,300 |
| 2 Jan 2013 | GBX | 680.5 | 699.5 | 670.9925 | 685 | 6.85 | 0.0 (0.0%) | 938,300 |
| 31 Dec 2012 | GBX | 696 | 700 | 685 | 685 | 6.85 | +3 (+0.44%) | 645,000 |
