| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | GBP | 215.2 | 215.2 | 215.2 | 215.2 | 215.2 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | GBP | 215.2 | 215.2 | 215.2 | 215.2 | 215.2 | -4.3 (-1.96%) | 0 |
| 18 Apr 2023 | GBP | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | -2.7 (-1.22%) | 0 |
| 17 Apr 2023 | GBP | 222.2 | 222.2 | 222.2 | 222.2 | 222.2 | +9 (+4.22%) | 0 |
| 14 Apr 2023 | GBP | 212.7 | 213.2 | 212.7 | 213.2 | 213.2 | -2.7 (-1.25%) | 358 |
| 13 Apr 2023 | GBP | 217.9 | 217.9 | 215.9 | 215.9 | 215.9 | +1.6 (+0.75%) | 404 |
| 12 Apr 2023 | GBP | 214.3 | 214.3 | 214.3 | 214.3 | 214.3 | -20.55 (-8.75%) | 0 |
| 11 Apr 2023 | GBP | 234.6 | 234.85 | 234.6 | 234.85 | 234.85 | +0.1 (+0.04%) | 3 |
| 6 Apr 2023 | GBP | 234.75 | 234.75 | 234.75 | 234.75 | 234.75 | +0.8 (+0.34%) | 0 |
| 5 Apr 2023 | GBP | 233.95 | 233.95 | 233.95 | 233.95 | 233.95 | -4.5 (-1.89%) | 0 |
| 4 Apr 2023 | GBP | 238.45 | 238.45 | 238.45 | 238.45 | 238.45 | -6.15 (-2.51%) | 0 |
| 3 Apr 2023 | GBP | 244.6 | 244.6 | 244.6 | 244.6 | 244.6 | -11.65 (-4.55%) | 0 |
| 31 Mar 2023 | GBP | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | GBP | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | +15.1 (+6.26%) | 0 |
| 29 Mar 2023 | GBP | 241.15 | 241.15 | 241.15 | 241.15 | 241.15 | +2.05 (+0.86%) | 0 |
| 28 Mar 2023 | GBP | 239.1 | 239.1 | 239.1 | 239.1 | 239.1 | +9.1 (+3.96%) | 0 |
| 27 Mar 2023 | GBP | 230 | 230 | 230 | 230 | 230 | -3.4 (-1.46%) | 0 |
| 24 Mar 2023 | GBP | 233.4 | 233.4 | 233.4 | 233.4 | 233.4 | -1.2 (-0.51%) | 0 |
| 23 Mar 2023 | GBP | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | +7.3 (+3.21%) | 0 |
| 22 Mar 2023 | GBP | 224.2 | 227.3 | 224.2 | 227.3 | 227.3 | -2.15 (-0.94%) | 332 |
| 21 Mar 2023 | GBP | 225.7 | 229.45 | 225.7 | 229.45 | 229.45 | +4.65 (+2.07%) | 370 |
| 20 Mar 2023 | GBP | 224.8 | 224.8 | 224.8 | 224.8 | 224.8 | -2.7 (-1.19%) | 0 |
| 17 Mar 2023 | GBP | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | -7.3 (-3.11%) | 0 |
| 16 Mar 2023 | GBP | 234 | 234.8 | 234 | 234.8 | 234.8 | +2.6 (+1.12%) | 30 |
| 15 Mar 2023 | GBP | 232.2 | 232.2 | 232.2 | 232.2 | 232.2 | -6.1 (-2.56%) | 1,100 |
| 14 Mar 2023 | GBP | 238.3 | 238.3 | 238.3 | 238.3 | 238.3 | +0.7 (+0.29%) | 0 |
| 13 Mar 2023 | GBP | 237.6 | 237.6 | 237.6 | 237.6 | 237.6 | -6.7 (-2.74%) | 1,100 |
| 10 Mar 2023 | GBP | 244.3 | 244.3 | 244.3 | 244.3 | 244.3 | -8.7 (-3.44%) | 0 |
| 9 Mar 2023 | GBP | 253 | 253 | 253 | 253 | 253 | -28.45 (-10.11%) | 0 |
| 8 Mar 2023 | GBP | 281.45 | 281.45 | 281.45 | 281.45 | 281.45 | -0.55 (-0.20%) | 0 |
