| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | GBP | 341.7 | 341.7 | 341.7 | 341.7 | 341.7 | +22.15 (+6.93%) | 1,290 |
| 21 Mar 2022 | GBP | 327.1 | 327.1 | 319.55 | 319.55 | 319.55 | -39.65 (-11.04%) | 1,220 |
| 18 Mar 2022 | GBP | 359.2 | 359.2 | 359.2 | 359.2 | 359.2 | +37.35 (+11.60%) | 0 |
| 17 Mar 2022 | GBP | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | +19 (+6.27%) | 0 |
| 16 Mar 2022 | GBP | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | +64.05 (+26.82%) | 0 |
| 15 Mar 2022 | GBP | 238.8 | 238.8 | 238.8 | 238.8 | 238.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | GBP | 238.8 | 238.8 | 238.8 | 238.8 | 238.8 | -28.85 (-10.78%) | 0 |
| 11 Mar 2022 | GBP | 267.65 | 267.65 | 267.65 | 267.65 | 267.65 | -16.5 (-5.81%) | 0 |
| 10 Mar 2022 | GBP | 310.9 | 310.9 | 284.15 | 284.15 | 284.15 | -41.45 (-12.73%) | 273 |
| 9 Mar 2022 | GBP | 325.6 | 325.6 | 325.6 | 325.6 | 325.6 | +13.7 (+4.39%) | 0 |
| 8 Mar 2022 | GBP | 311.9 | 311.9 | 311.9 | 311.9 | 311.9 | -15.85 (-4.84%) | 0 |
| 7 Mar 2022 | GBP | 327.75 | 327.75 | 327.75 | 327.75 | 327.75 | -8.7 (-2.59%) | 0 |
| 4 Mar 2022 | GBP | 336.45 | 336.45 | 336.45 | 336.45 | 336.45 | -24.95 (-6.90%) | 0 |
| 3 Mar 2022 | GBP | 369.7 | 369.7 | 361.4 | 361.4 | 361.4 | -10.45 (-2.81%) | 101 |
| 2 Mar 2022 | GBP | 371.85 | 371.85 | 371.85 | 371.85 | 371.85 | -13.25 (-3.44%) | 0 |
| 1 Mar 2022 | GBP | 385.1 | 385.1 | 385.1 | 385.1 | 385.1 | +13.8 (+3.72%) | 0 |
| 28 Feb 2022 | GBP | 371.3 | 371.3 | 371.3 | 371.3 | 371.3 | -1.1 (-0.30%) | 0 |
| 25 Feb 2022 | GBP | 372.4 | 372.4 | 372.4 | 372.4 | 372.4 | +16.9 (+4.75%) | 0 |
| 24 Feb 2022 | GBP | 356 | 356 | 352.5 | 355.5 | 355.5 | -8.5 (-2.34%) | 400 |
| 23 Feb 2022 | GBP | 364 | 364 | 364 | 364 | 364 | +2.8 (+0.78%) | 0 |
| 22 Feb 2022 | GBP | 361.2 | 361.2 | 361.2 | 361.2 | 361.2 | -6.85 (-1.86%) | 0 |
| 21 Feb 2022 | GBP | 368.05 | 368.05 | 368.05 | 368.05 | 368.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | GBP | 368.05 | 368.05 | 368.05 | 368.05 | 368.05 | -23 (-5.88%) | 0 |
| 17 Feb 2022 | GBP | 391.05 | 391.05 | 391.05 | 391.05 | 391.05 | +7.15 (+1.86%) | 0 |
| 16 Feb 2022 | GBP | 383.9 | 383.9 | 383.9 | 383.9 | 383.9 | -3.6 (-0.93%) | 0 |
| 15 Feb 2022 | GBP | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | +4.35 (+1.14%) | 0 |
| 14 Feb 2022 | GBP | 383.15 | 383.15 | 383.15 | 383.15 | 383.15 | -2.55 (-0.66%) | 0 |
| 11 Feb 2022 | GBP | 385.7 | 385.7 | 385.7 | 385.7 | 385.7 | -12.85 (-3.22%) | 0 |
| 10 Feb 2022 | GBP | 398.55 | 398.55 | 398.55 | 398.55 | 398.55 | -1.5 (-0.37%) | 0 |
| 9 Feb 2022 | GBP | 400.05 | 400.05 | 400.05 | 400.05 | 400.05 | +15.25 (+3.96%) | 0 |
