| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | GBP | 382.3 | 387 | 382.3 | 384.8 | 384.8 | +6.15 (+1.62%) | 670 |
| 7 Feb 2022 | GBP | 378.65 | 378.65 | 378.65 | 378.65 | 378.65 | -0.9 (-0.24%) | 0 |
| 4 Feb 2022 | GBP | 379.55 | 379.55 | 379.55 | 379.55 | 379.55 | +6.55 (+1.76%) | 0 |
| 3 Feb 2022 | GBP | 373 | 373 | 373 | 373 | 373 | -4.55 (-1.21%) | 0 |
| 2 Feb 2022 | GBP | 377.55 | 377.55 | 377.55 | 377.55 | 377.55 | -14.25 (-3.64%) | 0 |
| 1 Feb 2022 | GBP | 391.8 | 391.8 | 391.8 | 391.8 | 391.8 | +6.55 (+1.70%) | 0 |
| 31 Jan 2022 | GBP | 385.25 | 385.25 | 385.25 | 385.25 | 385.25 | +27.55 (+7.70%) | 0 |
| 28 Jan 2022 | GBP | 357.7 | 357.7 | 357.7 | 357.7 | 357.7 | +6.65 (+1.89%) | 0 |
| 27 Jan 2022 | GBP | 351.05 | 351.05 | 351.05 | 351.05 | 351.05 | -21.25 (-5.71%) | 0 |
| 26 Jan 2022 | GBP | 372.3 | 372.3 | 372.3 | 372.3 | 372.3 | +2.45 (+0.66%) | 0 |
| 25 Jan 2022 | GBP | 369.85 | 369.85 | 369.85 | 369.85 | 369.85 | +8.45 (+2.34%) | 0 |
| 24 Jan 2022 | GBP | 361.4 | 361.4 | 361.4 | 361.4 | 361.4 | -25.8 (-6.66%) | 0 |
| 21 Jan 2022 | GBP | 387.2 | 387.2 | 387.2 | 387.2 | 387.2 | -20.35 (-4.99%) | 0 |
| 20 Jan 2022 | GBP | 407.55 | 407.55 | 407.55 | 407.55 | 407.55 | +31.75 (+8.45%) | 0 |
| 19 Jan 2022 | GBP | 375.8 | 375.8 | 375.8 | 375.8 | 375.8 | -4.8 (-1.26%) | 0 |
| 18 Jan 2022 | GBP | 378.7 | 380.6 | 378.7 | 380.6 | 380.6 | +7.6 (+2.04%) | 71 |
| 17 Jan 2022 | GBP | 374 | 376.7 | 373 | 373 | 373 | +3.9 (+1.06%) | 188 |
| 14 Jan 2022 | GBP | 369.1 | 369.1 | 369.1 | 369.1 | 369.1 | -3 (-0.81%) | 0 |
| 13 Jan 2022 | GBP | 372.1 | 372.1 | 372.1 | 372.1 | 372.1 | -20 (-5.10%) | 0 |
| 12 Jan 2022 | GBP | 392.1 | 392.1 | 392.1 | 392.1 | 392.1 | +0.55 (+0.14%) | 0 |
| 11 Jan 2022 | GBP | 364.9 | 391.55 | 364.9 | 391.55 | 391.55 | +34.85 (+9.77%) | 5,201 |
| 10 Jan 2022 | GBP | 356.7 | 356.7 | 356.7 | 356.7 | 356.7 | +1.65 (+0.46%) | 0 |
| 7 Jan 2022 | GBP | 353.2 | 355.05 | 353.2 | 355.05 | 355.05 | +9.4 (+2.72%) | 5,100 |
| 6 Jan 2022 | GBP | 340.7 | 345.65 | 331.7 | 345.65 | 345.65 | +10.55 (+3.15%) | 2,226 |
| 5 Jan 2022 | GBP | 327 | 336.2 | 327 | 335.1 | 335.1 | +1.1 (+0.33%) | 1,297 |
| 4 Jan 2022 | GBP | 334 | 334 | 334 | 334 | 334 | -28 (-7.73%) | 0 |
| 30 Dec 2021 | GBP | 362 | 362 | 362 | 362 | 362 | +23.1 (+6.82%) | 0 |
| 29 Dec 2021 | GBP | 338.9 | 338.9 | 338.9 | 338.9 | 338.9 | -18.65 (-5.22%) | 0 |
| 24 Dec 2021 | GBP | 366.5 | 366.5 | 357.55 | 357.55 | 357.55 | +0.05 (+0.01%) | 128 |
| 23 Dec 2021 | GBP | 351 | 357.5 | 351 | 357.5 | 357.5 | -26.9 (-7.00%) | 116 |
