| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | GBP | 384.4 | 384.4 | 384.4 | 384.4 | 384.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | GBP | 384.4 | 384.4 | 384.4 | 384.4 | 384.4 | +27.6 (+7.74%) | 0 |
| 20 Dec 2021 | GBP | 356.8 | 356.8 | 356.8 | 356.8 | 356.8 | -22.6 (-5.96%) | 0 |
| 17 Dec 2021 | GBP | 379.4 | 379.4 | 379.4 | 379.4 | 379.4 | -7.5 (-1.94%) | 0 |
| 16 Dec 2021 | GBP | 387.9 | 389.2 | 386.9 | 386.9 | 386.9 | +7.4 (+1.95%) | 14,381 |
| 15 Dec 2021 | GBP | 401.1 | 401.1 | 379.5 | 379.5 | 379.5 | -28 (-6.87%) | 5,194 |
| 14 Dec 2021 | GBP | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | +4.1 (+1.02%) | 0 |
| 13 Dec 2021 | GBP | 403.4 | 403.4 | 403.4 | 403.4 | 403.4 | -17.8 (-4.23%) | 0 |
| 10 Dec 2021 | GBP | 421.2 | 421.2 | 421.2 | 421.2 | 421.2 | -7.15 (-1.67%) | 0 |
| 9 Dec 2021 | GBP | 428.35 | 428.35 | 428.35 | 428.35 | 428.35 | +12.9 (+3.11%) | 0 |
| 8 Dec 2021 | GBP | 420.2 | 420.2 | 415.45 | 415.45 | 415.45 | +1.3 (+0.31%) | 3,516 |
| 7 Dec 2021 | GBP | 414.15 | 414.15 | 414.15 | 414.15 | 414.15 | +13.8 (+3.45%) | 0 |
| 6 Dec 2021 | GBP | 415.1 | 415.1 | 400.35 | 400.35 | 400.35 | -12.4 (-3.00%) | 3,389 |
| 3 Dec 2021 | GBP | 412.75 | 412.75 | 412.75 | 412.75 | 412.75 | -35.15 (-7.85%) | 0 |
| 2 Dec 2021 | GBP | 447.9 | 447.9 | 447.9 | 447.9 | 447.9 | -12.4 (-2.69%) | 0 |
| 1 Dec 2021 | GBP | 460.3 | 460.3 | 460.3 | 460.3 | 460.3 | +11.5 (+2.56%) | 0 |
| 30 Nov 2021 | GBP | 448.8 | 448.8 | 448.8 | 448.8 | 448.8 | -9.75 (-2.13%) | 0 |
| 29 Nov 2021 | GBP | 468.8 | 468.8 | 458.55 | 458.55 | 458.55 | +2.55 (+0.56%) | 410 |
| 26 Nov 2021 | GBP | 460.9 | 460.9 | 456 | 456 | 456 | -12.35 (-2.64%) | 433 |
| 25 Nov 2021 | GBP | 468.35 | 468.35 | 468.35 | 468.35 | 468.35 | +1.5 (+0.32%) | 0 |
| 24 Nov 2021 | GBP | 466.85 | 466.85 | 466.85 | 466.85 | 466.85 | -1.4 (-0.30%) | 0 |
| 23 Nov 2021 | GBP | 468.25 | 468.25 | 468.25 | 468.25 | 468.25 | +12.45 (+2.73%) | 0 |
| 22 Nov 2021 | GBP | 455.8 | 455.8 | 455.8 | 455.8 | 455.8 | -20.25 (-4.25%) | 0 |
| 19 Nov 2021 | GBP | 466.2 | 476.05 | 466.2 | 476.05 | 476.05 | +24.6 (+5.45%) | 1,649 |
| 18 Nov 2021 | GBP | 448.4 | 451.45 | 448.4 | 451.45 | 451.45 | +18.65 (+4.31%) | 5,145 |
| 17 Nov 2021 | GBP | 432.8 | 432.8 | 432.8 | 432.8 | 432.8 | -15.15 (-3.38%) | 0 |
| 16 Nov 2021 | GBP | 448.9 | 448.9 | 447.95 | 447.95 | 447.95 | +9.05 (+2.06%) | 4,966 |
| 15 Nov 2021 | GBP | 438.9 | 438.9 | 438.9 | 438.9 | 438.9 | -7.5 (-1.68%) | 0 |
| 12 Nov 2021 | GBP | 439.5 | 446.4 | 439.5 | 446.4 | 446.4 | +11.6 (+2.67%) | 175 |
| 11 Nov 2021 | GBP | 427.3 | 434.8 | 426.1 | 434.8 | 434.8 | +25 (+6.10%) | 1,068 |
