| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | GBP | 409.8 | 409.8 | 409.8 | 409.8 | 409.8 | +7.9 (+1.97%) | 0 |
| 9 Nov 2021 | GBP | 401.9 | 401.9 | 401.9 | 401.9 | 401.9 | +2.1 (+0.53%) | 0 |
| 8 Nov 2021 | GBP | 399.8 | 399.8 | 399.8 | 399.8 | 399.8 | -7.05 (-1.73%) | 0 |
| 5 Nov 2021 | GBP | 406.85 | 406.85 | 406.85 | 406.85 | 406.85 | -9.5 (-2.28%) | 0 |
| 4 Nov 2021 | GBP | 416.35 | 416.35 | 416.35 | 416.35 | 416.35 | +4.05 (+0.98%) | 0 |
| 3 Nov 2021 | GBP | 412.3 | 412.3 | 412.3 | 412.3 | 412.3 | -2.05 (-0.49%) | 0 |
| 2 Nov 2021 | GBP | 414.35 | 414.35 | 414.35 | 414.35 | 414.35 | -3.5 (-0.84%) | 0 |
| 1 Nov 2021 | GBP | 417.85 | 417.85 | 417.85 | 417.85 | 417.85 | +15.5 (+3.85%) | 0 |
| 29 Oct 2021 | GBP | 402.35 | 402.35 | 402.35 | 402.35 | 402.35 | -4.3 (-1.06%) | 0 |
| 28 Oct 2021 | GBP | 406.65 | 406.65 | 406.65 | 406.65 | 406.65 | -4.05 (-0.99%) | 0 |
| 27 Oct 2021 | GBP | 410.7 | 410.7 | 410.7 | 410.7 | 410.7 | -6.8 (-1.63%) | 0 |
| 26 Oct 2021 | GBP | 417.5 | 417.5 | 417.5 | 417.5 | 417.5 | -10.8 (-2.52%) | 0 |
| 25 Oct 2021 | GBP | 428.3 | 428.3 | 428.3 | 428.3 | 428.3 | +3.75 (+0.88%) | 0 |
| 22 Oct 2021 | GBP | 424.55 | 424.55 | 424.55 | 424.55 | 424.55 | +1 (+0.24%) | 0 |
| 21 Oct 2021 | GBP | 423.55 | 423.55 | 423.55 | 423.55 | 423.55 | -8.85 (-2.05%) | 0 |
| 20 Oct 2021 | GBP | 435.5 | 435.5 | 432.4 | 432.4 | 432.4 | +5.8 (+1.36%) | 206 |
| 19 Oct 2021 | GBP | 408.408 | 426.6 | 408.408 | 426.6 | 426.6 | +8.65 (+2.07%) | 11 |
| 18 Oct 2021 | GBP | 413 | 417.95 | 413 | 417.95 | 417.95 | +5.75 (+1.39%) | 117 |
| 15 Oct 2021 | GBP | 412 | 412.2 | 412 | 412.2 | 412.2 | +6.65 (+1.64%) | 900 |
| 14 Oct 2021 | GBP | 412.6 | 412.7 | 405.55 | 405.55 | 405.55 | -6.9 (-1.67%) | 3,388 |
| 13 Oct 2021 | GBP | 412.45 | 412.45 | 412.45 | 412.45 | 412.45 | +11.1 (+2.77%) | 0 |
| 12 Oct 2021 | GBP | 401.35 | 401.35 | 401.35 | 401.35 | 401.35 | -2.55 (-0.63%) | 0 |
| 11 Oct 2021 | GBP | 403.9 | 403.9 | 403.9 | 403.9 | 403.9 | +7.35 (+1.85%) | 0 |
| 8 Oct 2021 | GBP | 396.55 | 396.55 | 396.55 | 396.55 | 396.55 | +6 (+1.54%) | 0 |
| 7 Oct 2021 | GBP | 390.55 | 390.55 | 390.55 | 390.55 | 390.55 | +19.95 (+5.38%) | 0 |
| 6 Oct 2021 | GBP | 370.6 | 370.6 | 370.6 | 370.6 | 370.6 | +4.05 (+1.10%) | 0 |
| 5 Oct 2021 | GBP | 366.55 | 366.55 | 366.55 | 366.55 | 366.55 | +12.9 (+3.65%) | 0 |
| 4 Oct 2021 | GBP | 353.65 | 353.65 | 353.65 | 353.65 | 353.65 | -10.5 (-2.88%) | 0 |
| 1 Oct 2021 | GBP | 364.15 | 364.15 | 364.15 | 364.15 | 364.15 | -13.9 (-3.68%) | 0 |
| 30 Sep 2021 | GBP | 378.05 | 378.05 | 378.05 | 378.05 | 378.05 | -1.9 (-0.50%) | 0 |
