| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | GBP | 379.95 | 379.95 | 379.95 | 379.95 | 379.95 | -2.7 (-0.71%) | 0 |
| 28 Sep 2021 | GBP | 385.0068 | 385.0068 | 375.3239 | 382.65 | 382.65 | -5.4 (-1.39%) | 121 |
| 27 Sep 2021 | GBP | 388.05 | 388.05 | 388.05 | 388.05 | 388.05 | +10 (+2.65%) | 0 |
| 24 Sep 2021 | GBP | 378.05 | 378.05 | 378.05 | 378.05 | 378.05 | -6.05 (-1.58%) | 0 |
| 23 Sep 2021 | GBP | 384.1 | 384.1 | 384.1 | 384.1 | 384.1 | -7.5 (-1.92%) | 0 |
| 22 Sep 2021 | GBP | 391.6 | 391.6 | 391.6 | 391.6 | 391.6 | +14.3 (+3.79%) | 0 |
| 21 Sep 2021 | GBP | 395.788 | 401.2601 | 377.3 | 377.3 | 377.3 | -2.9 (-0.76%) | 56 |
| 20 Sep 2021 | GBP | 380.2 | 380.2 | 380.2 | 380.2 | 380.2 | -14.9 (-3.77%) | 0 |
| 17 Sep 2021 | GBP | 395.1 | 395.1 | 395.1 | 395.1 | 395.1 | +8.1 (+2.09%) | 0 |
| 16 Sep 2021 | GBP | 382.1 | 387 | 382.1 | 387 | 387 | +6.75 (+1.78%) | 1,305 |
| 15 Sep 2021 | GBP | 384.2 | 384.2 | 380.25 | 380.25 | 380.25 | -15.4 (-3.89%) | 4,118 |
| 14 Sep 2021 | GBP | 412.9882 | 413.76 | 395.65 | 395.65 | 395.65 | -10.05 (-2.48%) | 461 |
| 13 Sep 2021 | GBP | 402.2 | 405.7 | 402.2 | 405.7 | 405.7 | -6.9 (-1.67%) | 55 |
| 10 Sep 2021 | GBP | 417.5 | 417.5 | 412.6 | 412.6 | 412.6 | +4.2 (+1.03%) | 203 |
| 9 Sep 2021 | GBP | 403.6 | 408.4 | 396.9 | 408.4 | 408.4 | -3.15 (-0.77%) | 3,732 |
| 8 Sep 2021 | GBP | 411.55 | 411.55 | 411.55 | 411.55 | 411.55 | -7.5 (-1.79%) | 0 |
| 7 Sep 2021 | GBP | 416.4 | 419.05 | 400.1933 | 419.05 | 419.05 | +5.25 (+1.27%) | 112 |
| 6 Sep 2021 | GBP | 413.8 | 413.8 | 413.8 | 413.8 | 413.8 | +13.9 (+3.48%) | 0 |
| 3 Sep 2021 | GBP | 404 | 404 | 399.9 | 399.9 | 399.9 | -8 (-1.96%) | 125 |
| 2 Sep 2021 | GBP | 410.7 | 410.7 | 407.9 | 407.9 | 407.9 | -3.25 (-0.79%) | 60 |
| 1 Sep 2021 | GBP | 411.15 | 411.15 | 411.15 | 411.15 | 411.15 | +13.3 (+3.34%) | 0 |
| 31 Aug 2021 | GBP | 370.2898 | 397.85 | 370.2898 | 397.85 | 397.85 | +9.4 (+2.42%) | 434 |
| 27 Aug 2021 | GBP | 396 | 396 | 388.45 | 388.45 | 388.45 | -3.3 (-0.84%) | 26 |
| 26 Aug 2021 | GBP | 384.4 | 391.75 | 384.4 | 391.75 | 391.75 | +9.3 (+2.43%) | 122 |
| 25 Aug 2021 | GBP | 382.45 | 382.45 | 382.45 | 382.45 | 382.45 | +5.7 (+1.51%) | 0 |
| 24 Aug 2021 | GBP | 327.2905 | 376.75 | 327.2905 | 376.75 | 376.75 | +55.35 (+17.22%) | 180 |
| 23 Aug 2021 | GBP | 329.8 | 329.8 | 321.4 | 321.4 | 321.4 | -5.95 (-1.82%) | 141 |
| 20 Aug 2021 | GBP | 327.35 | 327.35 | 327.35 | 327.35 | 327.35 | +6.8 (+2.12%) | 0 |
| 19 Aug 2021 | GBP | 323.4 | 323.4 | 320.55 | 320.55 | 320.55 | -9.35 (-2.83%) | 136 |
| 18 Aug 2021 | GBP | 329.9 | 329.9 | 329.9 | 329.9 | 329.9 | +1.5 (+0.46%) | 0 |
