| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | GBP | 358.131 | 367.6552 | 328.4 | 328.4 | 328.4 | -5.75 (-1.72%) | 100 |
| 16 Aug 2021 | GBP | 334.15 | 334.15 | 334.15 | 334.15 | 334.15 | -18.05 (-5.12%) | 0 |
| 13 Aug 2021 | GBP | 352.2 | 352.2 | 352.2 | 352.2 | 352.2 | -6.5 (-1.81%) | 0 |
| 12 Aug 2021 | GBP | 353.8 | 358.7 | 353.8 | 358.7 | 358.7 | -1.05 (-0.29%) | 123 |
| 11 Aug 2021 | GBP | 359.75 | 359.75 | 359.75 | 359.75 | 359.75 | -3.3 (-0.91%) | 0 |
| 10 Aug 2021 | GBP | 356.8616 | 363.05 | 352.6571 | 363.05 | 363.05 | +1.3 (+0.36%) | 59 |
| 9 Aug 2021 | GBP | 361.75 | 361.75 | 361.75 | 361.75 | 361.75 | +10.35 (+2.95%) | 0 |
| 6 Aug 2021 | GBP | 351.4 | 351.4 | 351.4 | 351.4 | 351.4 | -4.55 (-1.28%) | 0 |
| 5 Aug 2021 | GBP | 355.95 | 355.95 | 355.95 | 355.95 | 355.95 | -4.4 (-1.22%) | 0 |
| 4 Aug 2021 | GBP | 360.35 | 360.35 | 360.35 | 360.35 | 360.35 | +7.55 (+2.14%) | 0 |
| 3 Aug 2021 | GBP | 336.7013 | 352.8 | 319.439 | 352.8 | 352.8 | -9.8 (-2.70%) | 363 |
| 2 Aug 2021 | GBP | 363.8 | 363.8 | 362.6 | 362.6 | 362.6 | +3.35 (+0.93%) | 30 |
| 30 Jul 2021 | GBP | 356.2 | 360 | 356.2 | 359.25 | 359.25 | +2.65 (+0.74%) | 2,959 |
| 29 Jul 2021 | GBP | 356.6 | 356.6 | 356.6 | 356.6 | 356.6 | +2.5 (+0.71%) | 0 |
| 28 Jul 2021 | GBP | 354.1 | 354.1 | 354.1 | 354.1 | 354.1 | +37 (+11.67%) | 0 |
| 27 Jul 2021 | GBP | 317.7 | 373.6192 | 315.7 | 317.1 | 317.1 | -34.5 (-9.81%) | 461 |
| 26 Jul 2021 | GBP | 351.6 | 351.6 | 351.6 | 351.6 | 351.6 | -9.6 (-2.66%) | 116 |
| 23 Jul 2021 | GBP | 361.2 | 361.2 | 361.2 | 361.2 | 361.2 | -24.9 (-6.45%) | 0 |
| 22 Jul 2021 | GBP | 386.1 | 386.1 | 386.1 | 386.1 | 386.1 | +2.45 (+0.64%) | 0 |
| 21 Jul 2021 | GBP | 383.65 | 383.65 | 383.65 | 383.65 | 383.65 | +8.54 (+2.28%) | 0 |
| 20 Jul 2021 | GBP | 379.0284 | 379.0284 | 375.1104 | 375.1104 | 375.1104 | -1.74 (-0.46%) | 594 |
| 19 Jul 2021 | GBP | 376.85 | 376.85 | 376.85 | 376.85 | 376.85 | -6.55 (-1.71%) | 0 |
| 16 Jul 2021 | GBP | 390.6 | 390.6 | 383.4 | 383.4 | 383.4 | -5.25 (-1.35%) | 196 |
| 15 Jul 2021 | GBP | 388.65 | 388.65 | 388.65 | 388.65 | 388.65 | -1.55 (-0.40%) | 0 |
| 14 Jul 2021 | GBP | 390.2 | 390.2 | 390.2 | 390.2 | 390.2 | +20.775 (+5.62%) | 129 |
| 13 Jul 2021 | GBP | 375.3 | 388.9 | 369.425 | 369.425 | 369.425 | +3.225 (+0.88%) | 1,120 |
| 12 Jul 2021 | GBP | 370.3 | 370.3 | 366.2 | 366.2 | 366.2 | +1.1 (+0.30%) | 948 |
| 9 Jul 2021 | GBP | 366.8 | 366.8 | 365.1 | 365.1 | 365.1 | +9.6 (+2.70%) | 954 |
| 8 Jul 2021 | GBP | 355.5 | 355.5 | 355.5 | 355.5 | 355.5 | -18.6 (-4.97%) | 126 |
| 7 Jul 2021 | GBP | 374.1 | 374.1 | 374.1 | 374.1 | 374.1 | +3.1 (+0.84%) | 133 |
