Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | GBP | 371 | 371.6 | 371 | 371 | 371 | -11.15 (-2.92%) | 385 |
5 Jul 2021 | GBP | 382.15 | 382.15 | 382.15 | 382.15 | 382.15 | -3.6 (-0.93%) | 0 |
2 Jul 2021 | GBP | 385.75 | 385.75 | 385.75 | 385.75 | 385.75 | -8.4 (-2.13%) | 0 |
1 Jul 2021 | GBP | 394.15 | 394.15 | 394.15 | 394.15 | 394.15 | -6.9 (-1.72%) | 0 |
30 Jun 2021 | GBP | 401.05 | 401.05 | 401.05 | 401.05 | 401.05 | +28.217 (+7.57%) | 0 |
29 Jun 2021 | GBP | 372.8327 | 372.8327 | 372.8327 | 372.8327 | 372.8327 | -16.717 (-4.29%) | 4 |
28 Jun 2021 | GBP | 389.55 | 389.55 | 389.55 | 389.55 | 389.55 | -2.35 (-0.60%) | 0 |
25 Jun 2021 | GBP | 391.9 | 391.9 | 391.9 | 391.9 | 391.9 | +20.5 (+5.52%) | 0 |
24 Jun 2021 | GBP | 372.1 | 372.1 | 371.4 | 371.4 | 371.4 | -0.8 (-0.21%) | 160 |
23 Jun 2021 | GBP | 372.2 | 372.2 | 372.2 | 372.2 | 372.2 | -1.6 (-0.43%) | 163 |
22 Jun 2021 | GBP | 373.8 | 373.8 | 373.8 | 373.8 | 373.8 | +8.15 (+2.23%) | 165 |
21 Jun 2021 | GBP | 365.65 | 365.65 | 365.65 | 365.65 | 365.65 | -2.6 (-0.71%) | 0 |
18 Jun 2021 | GBP | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | -0.3 (-0.08%) | 0 |
17 Jun 2021 | GBP | 368.55 | 368.55 | 368.55 | 368.55 | 368.55 | +11.1 (+3.11%) | 0 |
16 Jun 2021 | GBP | 357.45 | 357.45 | 357.45 | 357.45 | 357.45 | 0.0 (0.0%) | 0 |