| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | GBP | 282 | 282 | 282 | 282 | 282 | -5.1 (-1.78%) | 0 |
| 6 Mar 2023 | GBP | 287.1 | 287.1 | 287.1 | 287.1 | 287.1 | +24 (+9.12%) | 0 |
| 3 Mar 2023 | GBP | 263.1 | 263.1 | 263.1 | 263.1 | 263.1 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | GBP | 263.1 | 263.1 | 263.1 | 263.1 | 263.1 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | GBP | 263.1 | 263.1 | 263.1 | 263.1 | 263.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | GBP | 263.1 | 263.1 | 263.1 | 263.1 | 263.1 | -2.55 (-0.96%) | 0 |
| 27 Feb 2023 | GBP | 265.65 | 265.65 | 265.65 | 265.65 | 265.65 | -3.55 (-1.32%) | 0 |
| 24 Feb 2023 | GBP | 269.2 | 269.2 | 269.2 | 269.2 | 269.2 | -8.05 (-2.90%) | 0 |
| 23 Feb 2023 | GBP | 277.25 | 277.25 | 277.25 | 277.25 | 277.25 | +0.65 (+0.23%) | 0 |
| 22 Feb 2023 | GBP | 276.6 | 276.6 | 276.6 | 276.6 | 276.6 | -1.55 (-0.56%) | 0 |
| 21 Feb 2023 | GBP | 287.3 | 287.3 | 278.15 | 278.15 | 278.15 | -36.65 (-11.64%) | 73 |
| 20 Feb 2023 | GBP | 314.8 | 314.8 | 314.8 | 314.8 | 314.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | GBP | 314.8 | 314.8 | 314.8 | 314.8 | 314.8 | -6.25 (-1.95%) | 0 |
| 16 Feb 2023 | GBP | 321.05 | 321.05 | 321.05 | 321.05 | 321.05 | +13.8 (+4.49%) | 0 |
| 15 Feb 2023 | GBP | 307.25 | 307.25 | 307.25 | 307.25 | 307.25 | +3.75 (+1.24%) | 0 |
| 14 Feb 2023 | GBP | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | -5.45 (-1.76%) | 0 |
| 13 Feb 2023 | GBP | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | -16.55 (-5.08%) | 0 |
| 10 Feb 2023 | GBP | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | GBP | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | -3.15 (-0.96%) | 0 |
| 8 Feb 2023 | GBP | 328.65 | 328.65 | 328.65 | 328.65 | 328.65 | -16.35 (-4.74%) | 0 |
| 7 Feb 2023 | GBP | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | GBP | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | GBP | 345 | 345 | 345 | 345 | 345 | +2.7 (+0.79%) | 0 |
| 2 Feb 2023 | GBP | 342.3 | 342.3 | 342.3 | 342.3 | 342.3 | -5.2 (-1.50%) | 0 |
| 1 Feb 2023 | GBP | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | GBP | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | -0.35 (-0.10%) | 0 |
| 30 Jan 2023 | GBP | 347.85 | 347.85 | 347.85 | 347.85 | 347.85 | -13.45 (-3.72%) | 0 |
| 27 Jan 2023 | GBP | 361.3 | 361.3 | 361.3 | 361.3 | 361.3 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | GBP | 361.3 | 361.3 | 361.3 | 361.3 | 361.3 | +8.35 (+2.37%) | 0 |
| 25 Jan 2023 | GBP | 352.95 | 352.95 | 352.95 | 352.95 | 352.95 | -2.8 (-0.79%) | 0 |
