| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | GBP | 355.75 | 355.75 | 355.75 | 355.75 | 355.75 | +1.75 (+0.49%) | 0 |
| 23 Jan 2023 | GBP | 354 | 354 | 354 | 354 | 354 | +5.15 (+1.48%) | 0 |
| 20 Jan 2023 | GBP | 348.85 | 348.85 | 348.85 | 348.85 | 348.85 | +1.15 (+0.33%) | 0 |
| 19 Jan 2023 | GBP | 347.7 | 347.7 | 347.7 | 347.7 | 347.7 | -1.15 (-0.33%) | 0 |
| 18 Jan 2023 | GBP | 348.85 | 348.85 | 348.85 | 348.85 | 348.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | GBP | 348.85 | 348.85 | 348.85 | 348.85 | 348.85 | -18.25 (-4.97%) | 0 |
| 16 Jan 2023 | GBP | 367.1 | 367.1 | 367.1 | 367.1 | 367.1 | -2.45 (-0.66%) | 0 |
| 13 Jan 2023 | GBP | 369.55 | 369.55 | 369.55 | 369.55 | 369.55 | -3.15 (-0.85%) | 0 |
| 12 Jan 2023 | GBP | 372.7 | 372.7 | 372.7 | 372.7 | 372.7 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | GBP | 372.7 | 372.7 | 372.7 | 372.7 | 372.7 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | GBP | 372.7 | 372.7 | 372.7 | 372.7 | 372.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | GBP | 372.7 | 372.7 | 372.7 | 372.7 | 372.7 | -10.2 (-2.66%) | 0 |
| 6 Jan 2023 | GBP | 382.9 | 382.9 | 382.9 | 382.9 | 382.9 | -6.4 (-1.64%) | 0 |
| 5 Jan 2023 | GBP | 389.3 | 389.3 | 389.3 | 389.3 | 389.3 | +9.15 (+2.41%) | 0 |
| 4 Jan 2023 | GBP | 380.15 | 380.15 | 380.15 | 380.15 | 380.15 | +33.3 (+9.60%) | 0 |
| 3 Jan 2023 | GBP | 346.85 | 346.85 | 346.85 | 346.85 | 346.85 | +15.25 (+4.60%) | 0 |
| 30 Dec 2022 | GBP | 334.4 | 334.4 | 331.6 | 331.6 | 331.6 | -5.5 (-1.63%) | 1,560 |
| 29 Dec 2022 | GBP | 337.1 | 337.1 | 337.1 | 337.1 | 337.1 | +7.85 (+2.38%) | 0 |
| 28 Dec 2022 | GBP | 329.25 | 329.25 | 329.25 | 329.25 | 329.25 | -12.85 (-3.76%) | 0 |
| 23 Dec 2022 | GBP | 342.1 | 342.1 | 342.1 | 342.1 | 342.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBP | 342.1 | 342.1 | 342.1 | 342.1 | 342.1 | +1.45 (+0.43%) | 0 |
| 21 Dec 2022 | GBP | 340.65 | 340.65 | 340.65 | 340.65 | 340.65 | +8.55 (+2.57%) | 0 |
| 20 Dec 2022 | GBP | 332.1 | 332.1 | 332.1 | 332.1 | 332.1 | -7 (-2.06%) | 0 |
| 19 Dec 2022 | GBP | 339.1 | 339.1 | 339.1 | 339.1 | 339.1 | +2.2 (+0.65%) | 0 |
| 16 Dec 2022 | GBP | 336.9 | 336.9 | 336.9 | 336.9 | 336.9 | +2.5 (+0.75%) | 0 |
| 15 Dec 2022 | GBP | 334.4 | 334.4 | 334.4 | 334.4 | 334.4 | -3.05 (-0.90%) | 0 |
| 14 Dec 2022 | GBP | 337.45 | 337.45 | 337.45 | 337.45 | 337.45 | -0.8 (-0.24%) | 0 |
| 13 Dec 2022 | GBP | 338.25 | 338.25 | 338.25 | 338.25 | 338.25 | +4.8 (+1.44%) | 0 |
| 12 Dec 2022 | GBP | 333.45 | 333.45 | 333.45 | 333.45 | 333.45 | -9.55 (-2.78%) | 0 |
| 9 Dec 2022 | GBP | 343 | 343 | 343 | 343 | 343 | -9.1 (-2.58%) | 0 |
