| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | GBP | 352.1 | 352.1 | 352.1 | 352.1 | 352.1 | +11.35 (+3.33%) | 0 |
| 7 Dec 2022 | GBP | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | -10.8 (-3.07%) | 0 |
| 6 Dec 2022 | GBP | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | +4.45 (+1.28%) | 0 |
| 5 Dec 2022 | GBP | 347.1 | 347.1 | 347.1 | 347.1 | 347.1 | +4 (+1.17%) | 0 |
| 2 Dec 2022 | GBP | 343.1 | 343.1 | 343.1 | 343.1 | 343.1 | +16.05 (+4.91%) | 0 |
| 1 Dec 2022 | GBP | 327.05 | 327.05 | 327.05 | 327.05 | 327.05 | -13.3 (-3.91%) | 0 |
| 30 Nov 2022 | GBP | 340.35 | 340.35 | 340.35 | 340.35 | 340.35 | +15.45 (+4.76%) | 0 |
| 29 Nov 2022 | GBP | 324.9 | 324.9 | 324.9 | 324.9 | 324.9 | +25.05 (+8.35%) | 0 |
| 28 Nov 2022 | GBP | 299.85 | 299.85 | 299.85 | 299.85 | 299.85 | +7.5 (+2.57%) | 0 |
| 25 Nov 2022 | GBP | 292.35 | 292.35 | 292.35 | 292.35 | 292.35 | -8.85 (-2.94%) | 0 |
| 24 Nov 2022 | GBP | 301.2 | 301.2 | 301.2 | 301.2 | 301.2 | -6.85 (-2.22%) | 0 |
| 23 Nov 2022 | GBP | 308.05 | 308.05 | 308.05 | 308.05 | 308.05 | -2.15 (-0.69%) | 0 |
| 22 Nov 2022 | GBP | 310.2 | 310.2 | 310.2 | 310.2 | 310.2 | -10.5 (-3.27%) | 0 |
| 21 Nov 2022 | GBP | 320.7 | 320.7 | 320.7 | 320.7 | 320.7 | -10.7 (-3.23%) | 0 |
| 18 Nov 2022 | GBP | 333.2 | 340.1 | 331.4 | 331.4 | 331.4 | -10.45 (-3.06%) | 2,982 |
| 17 Nov 2022 | GBP | 341.85 | 341.85 | 341.85 | 341.85 | 341.85 | +18.05 (+5.57%) | 0 |
| 16 Nov 2022 | GBP | 323.8 | 323.8 | 323.8 | 323.8 | 323.8 | -6.3 (-1.91%) | 0 |
| 15 Nov 2022 | GBP | 330.1 | 330.1 | 330.1 | 330.1 | 330.1 | +16.65 (+5.31%) | 0 |
| 14 Nov 2022 | GBP | 313.45 | 313.45 | 313.45 | 313.45 | 313.45 | +14.25 (+4.76%) | 0 |
| 11 Nov 2022 | GBP | 299.2 | 299.2 | 299.2 | 299.2 | 299.2 | +30.55 (+11.37%) | 0 |
| 10 Nov 2022 | GBP | 268.65 | 268.65 | 268.65 | 268.65 | 268.65 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | GBP | 268.65 | 268.65 | 268.65 | 268.65 | 268.65 | -12 (-4.28%) | 0 |
| 8 Nov 2022 | GBP | 280.65 | 280.65 | 280.65 | 280.65 | 280.65 | +1.8 (+0.65%) | 0 |
| 7 Nov 2022 | GBP | 278.85 | 278.85 | 278.85 | 278.85 | 278.85 | +0.55 (+0.20%) | 0 |
| 4 Nov 2022 | GBP | 278.3 | 278.3 | 278.3 | 278.3 | 278.3 | +18.7 (+7.20%) | 0 |
| 3 Nov 2022 | GBP | 259.6 | 259.6 | 259.6 | 259.6 | 259.6 | +10.7 (+4.30%) | 0 |
| 2 Nov 2022 | GBP | 245.3 | 248.9 | 245.3 | 248.9 | 248.9 | +7.25 (+3.00%) | 1,080 |
| 1 Nov 2022 | GBP | 241.65 | 241.65 | 241.65 | 241.65 | 241.65 | +7.45 (+3.18%) | 0 |
| 31 Oct 2022 | GBP | 234.2 | 234.2 | 234.2 | 234.2 | 234.2 | +3.45 (+1.50%) | 0 |
| 28 Oct 2022 | GBP | 231.3 | 231.3 | 230.75 | 230.75 | 230.75 | -19.4 (-7.76%) | 40 |
