| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | GBP | 250.15 | 250.15 | 250.15 | 250.15 | 250.15 | -2.45 (-0.97%) | 0 |
| 26 Oct 2022 | GBP | 252.6 | 252.6 | 252.6 | 252.6 | 252.6 | +17.3 (+7.35%) | 0 |
| 25 Oct 2022 | GBP | 235.3 | 235.3 | 235.3 | 235.3 | 235.3 | +8.25 (+3.63%) | 0 |
| 24 Oct 2022 | GBP | 226.5 | 227.05 | 223.8 | 227.05 | 227.05 | -38.35 (-14.45%) | 166 |
| 21 Oct 2022 | GBP | 265.4 | 265.4 | 265.4 | 265.4 | 265.4 | -4.7 (-1.74%) | 0 |
| 20 Oct 2022 | GBP | 270.1 | 270.1 | 270.1 | 270.1 | 270.1 | +1.9 (+0.71%) | 0 |
| 19 Oct 2022 | GBP | 268.2 | 268.2 | 268.2 | 268.2 | 268.2 | -12.55 (-4.47%) | 0 |
| 18 Oct 2022 | GBP | 280.75 | 280.75 | 280.75 | 280.75 | 280.75 | -0.2 (-0.07%) | 0 |
| 17 Oct 2022 | GBP | 277.1 | 280.95 | 277.1 | 280.95 | 280.95 | +7 (+2.56%) | 59 |
| 14 Oct 2022 | GBP | 273.95 | 273.95 | 273.95 | 273.95 | 273.95 | -9.3 (-3.28%) | 0 |
| 13 Oct 2022 | GBP | 283.25 | 283.25 | 283.25 | 283.25 | 283.25 | -14.7 (-4.93%) | 0 |
| 12 Oct 2022 | GBP | 324.1 | 324.1 | 297.95 | 297.95 | 297.95 | -3.7 (-1.23%) | 0 |
| 11 Oct 2022 | GBP | 301.65 | 301.65 | 301.65 | 301.65 | 301.65 | -4.5 (-1.47%) | 0 |
| 10 Oct 2022 | GBP | 306.15 | 306.15 | 306.15 | 306.15 | 306.15 | -12.1 (-3.80%) | 0 |
| 7 Oct 2022 | GBP | 318.25 | 318.25 | 318.25 | 318.25 | 318.25 | -14.3 (-4.30%) | 0 |
| 6 Oct 2022 | GBP | 332.55 | 332.55 | 332.55 | 332.55 | 332.55 | -2.05 (-0.61%) | 0 |
| 5 Oct 2022 | GBP | 334.6 | 334.6 | 334.6 | 334.6 | 334.6 | +4.55 (+1.38%) | 0 |
| 4 Oct 2022 | GBP | 324.1 | 330.05 | 324.1 | 330.05 | 330.05 | +18.8 (+6.04%) | 114 |
| 3 Oct 2022 | GBP | 319.1 | 319.1 | 311.25 | 311.25 | 311.25 | -17.55 (-5.34%) | 820 |
| 30 Sep 2022 | GBP | 328.8 | 328.8 | 328.8 | 328.8 | 328.8 | +0.4 (+0.12%) | 0 |
| 29 Sep 2022 | GBP | 328.4 | 328.4 | 328.4 | 328.4 | 328.4 | -20.6 (-5.90%) | 0 |
| 28 Sep 2022 | GBP | 349 | 349 | 349 | 349 | 349 | -7.45 (-2.09%) | 0 |
| 27 Sep 2022 | GBP | 356.45 | 356.45 | 356.45 | 356.45 | 356.45 | +0.05 (+0.01%) | 0 |
| 26 Sep 2022 | GBP | 356.4 | 356.4 | 356.4 | 356.4 | 356.4 | +10.4 (+3.01%) | 0 |
| 23 Sep 2022 | GBP | 346 | 346 | 346 | 346 | 346 | +7.15 (+2.11%) | 0 |
| 22 Sep 2022 | GBP | 338.85 | 338.85 | 338.85 | 338.85 | 338.85 | -6.4 (-1.85%) | 0 |
| 21 Sep 2022 | GBP | 345.25 | 345.25 | 345.25 | 345.25 | 345.25 | -17.1 (-4.72%) | 0 |
| 20 Sep 2022 | GBP | 362.35 | 362.35 | 362.35 | 362.35 | 362.35 | +12.55 (+3.59%) | 0 |
| 16 Sep 2022 | GBP | 349.8 | 349.8 | 349.8 | 349.8 | 349.8 | -7.3 (-2.04%) | 0 |
| 15 Sep 2022 | GBP | 357.1 | 357.1 | 357.1 | 357.1 | 357.1 | +8.15 (+2.34%) | 0 |
