| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | GBP | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | -14.3 (-3.94%) | 0 |
| 13 Sep 2022 | GBP | 363.25 | 363.25 | 363.25 | 363.25 | 363.25 | -13.4 (-3.56%) | 0 |
| 12 Sep 2022 | GBP | 376.65 | 376.65 | 376.65 | 376.65 | 376.65 | +3.05 (+0.82%) | 0 |
| 9 Sep 2022 | GBP | 373.6 | 373.6 | 373.6 | 373.6 | 373.6 | -0.95 (-0.25%) | 0 |
| 8 Sep 2022 | GBP | 374.55 | 374.55 | 374.55 | 374.55 | 374.55 | +5.55 (+1.50%) | 0 |
| 7 Sep 2022 | GBP | 369 | 369 | 369 | 369 | 369 | -1.6 (-0.43%) | 0 |
| 6 Sep 2022 | GBP | 370.6 | 370.6 | 370.6 | 370.6 | 370.6 | +0.2 (+0.05%) | 0 |
| 5 Sep 2022 | GBP | 372.8 | 372.8 | 370.4 | 370.4 | 370.4 | -12 (-3.14%) | 17 |
| 2 Sep 2022 | GBP | 382.4 | 382.4 | 382.4 | 382.4 | 382.4 | -2.7 (-0.70%) | 0 |
| 1 Sep 2022 | GBP | 385.1 | 385.1 | 385.1 | 385.1 | 385.1 | -0.65 (-0.17%) | 0 |
| 31 Aug 2022 | GBP | 385.75 | 385.75 | 385.75 | 385.75 | 385.75 | +8.6 (+2.28%) | 0 |
| 30 Aug 2022 | GBP | 377.15 | 377.15 | 377.15 | 377.15 | 377.15 | -11.2 (-2.88%) | 0 |
| 26 Aug 2022 | GBP | 389.7 | 389.7 | 388.35 | 388.35 | 388.35 | -2.9 (-0.74%) | 660 |
| 25 Aug 2022 | GBP | 387.5 | 391.25 | 387.5 | 391.25 | 391.25 | +23.35 (+6.35%) | 35 |
| 24 Aug 2022 | GBP | 367.9 | 367.9 | 367.9 | 367.9 | 367.9 | +24.85 (+7.24%) | 0 |
| 23 Aug 2022 | GBP | 350.9 | 350.9 | 343.05 | 343.05 | 343.05 | +4.45 (+1.31%) | 275 |
| 22 Aug 2022 | GBP | 338.6 | 338.6 | 338.6 | 338.6 | 338.6 | +4.7 (+1.41%) | 0 |
| 19 Aug 2022 | GBP | 333.9 | 333.9 | 333.9 | 333.9 | 333.9 | +3.35 (+1.01%) | 0 |
| 18 Aug 2022 | GBP | 330.55 | 330.55 | 330.55 | 330.55 | 330.55 | -1.7 (-0.51%) | 0 |
| 17 Aug 2022 | GBP | 335.9 | 335.9 | 332.25 | 332.25 | 332.25 | -8.4 (-2.47%) | 234 |
| 16 Aug 2022 | GBP | 340.65 | 340.65 | 340.65 | 340.65 | 340.65 | -2.75 (-0.80%) | 0 |
| 15 Aug 2022 | GBP | 343.4 | 343.4 | 343.4 | 343.4 | 343.4 | +8.4 (+2.51%) | 0 |
| 12 Aug 2022 | GBP | 335 | 335 | 335 | 335 | 335 | -1.85 (-0.55%) | 0 |
| 11 Aug 2022 | GBP | 336.85 | 336.85 | 336.85 | 336.85 | 336.85 | +9.6 (+2.93%) | 0 |
| 10 Aug 2022 | GBP | 328.2 | 328.2 | 327.25 | 327.25 | 327.25 | -12.5 (-3.68%) | 17 |
| 9 Aug 2022 | GBP | 339.75 | 339.75 | 339.75 | 339.75 | 339.75 | -12.55 (-3.56%) | 0 |
| 8 Aug 2022 | GBP | 358.9 | 358.9 | 352.3 | 352.3 | 352.3 | -12.75 (-3.49%) | 690 |
| 5 Aug 2022 | GBP | 365.05 | 365.05 | 365.05 | 365.05 | 365.05 | -7.75 (-2.08%) | 0 |
| 4 Aug 2022 | GBP | 370.4 | 372.8 | 370.4 | 372.8 | 372.8 | +17.5 (+4.93%) | 700 |
| 3 Aug 2022 | GBP | 355.3 | 355.3 | 355.3 | 355.3 | 355.3 | +3.8 (+1.08%) | 0 |
