| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | GBP | 351.5 | 351.5 | 351.5 | 351.5 | 351.5 | +13.45 (+3.98%) | 0 |
| 1 Aug 2022 | GBP | 338.05 | 338.05 | 338.05 | 338.05 | 338.05 | -10.95 (-3.14%) | 0 |
| 29 Jul 2022 | GBP | 349 | 349 | 349 | 349 | 349 | -13.85 (-3.82%) | 0 |
| 28 Jul 2022 | GBP | 362.85 | 362.85 | 362.85 | 362.85 | 362.85 | -12 (-3.20%) | 0 |
| 27 Jul 2022 | GBP | 374.85 | 374.85 | 374.85 | 374.85 | 374.85 | +0.35 (+0.09%) | 0 |
| 26 Jul 2022 | GBP | 374.5 | 374.5 | 374.5 | 374.5 | 374.5 | -0.1 (-0.03%) | 0 |
| 25 Jul 2022 | GBP | 374.6 | 374.6 | 374.6 | 374.6 | 374.6 | +0.55 (+0.15%) | 0 |
| 22 Jul 2022 | GBP | 374.05 | 374.05 | 374.05 | 374.05 | 374.05 | -4.85 (-1.28%) | 0 |
| 21 Jul 2022 | GBP | 378.9 | 378.9 | 378.9 | 378.9 | 378.9 | +3.15 (+0.84%) | 0 |
| 20 Jul 2022 | GBP | 375.75 | 375.75 | 375.75 | 375.75 | 375.75 | +3.2 (+0.86%) | 0 |
| 19 Jul 2022 | GBP | 372.55 | 372.55 | 372.55 | 372.55 | 372.55 | -3.95 (-1.05%) | 0 |
| 18 Jul 2022 | GBP | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | +17.45 (+4.86%) | 0 |
| 15 Jul 2022 | GBP | 359.05 | 359.05 | 359.05 | 359.05 | 359.05 | -10.55 (-2.85%) | 0 |
| 14 Jul 2022 | GBP | 369.6 | 369.6 | 369.6 | 369.6 | 369.6 | -5.55 (-1.48%) | 0 |
| 13 Jul 2022 | GBP | 375.15 | 375.15 | 375.15 | 375.15 | 375.15 | +9.55 (+2.61%) | 0 |
| 12 Jul 2022 | GBP | 365.6 | 365.6 | 365.6 | 365.6 | 365.6 | +11.75 (+3.32%) | 0 |
| 11 Jul 2022 | GBP | 353.85 | 353.85 | 353.85 | 353.85 | 353.85 | -16.9 (-4.56%) | 0 |
| 8 Jul 2022 | GBP | 370.75 | 370.75 | 370.75 | 370.75 | 370.75 | -3.4 (-0.91%) | 0 |
| 7 Jul 2022 | GBP | 374.15 | 374.15 | 374.15 | 374.15 | 374.15 | +7.3 (+1.99%) | 0 |
| 6 Jul 2022 | GBP | 366.85 | 366.85 | 366.85 | 366.85 | 366.85 | -9.3 (-2.47%) | 0 |
| 5 Jul 2022 | GBP | 376.15 | 376.15 | 376.15 | 376.15 | 376.15 | -18.45 (-4.68%) | 0 |
| 4 Jul 2022 | GBP | 394.6 | 394.6 | 394.6 | 394.6 | 394.6 | +9 (+2.33%) | 0 |
| 1 Jul 2022 | GBP | 385.6 | 385.6 | 385.6 | 385.6 | 385.6 | +4.75 (+1.25%) | 0 |
| 30 Jun 2022 | GBP | 380.85 | 380.85 | 380.85 | 380.85 | 380.85 | +3.45 (+0.91%) | 0 |
| 29 Jun 2022 | GBP | 377.4 | 377.4 | 377.4 | 377.4 | 377.4 | +0.2 (+0.05%) | 0 |
| 28 Jun 2022 | GBP | 377.2 | 377.2 | 377.2 | 377.2 | 377.2 | -7.5 (-1.95%) | 0 |
| 27 Jun 2022 | GBP | 384.7 | 384.7 | 384.7 | 384.7 | 384.7 | +10 (+2.67%) | 0 |
| 24 Jun 2022 | GBP | 374.7 | 374.7 | 374.7 | 374.7 | 374.7 | +12.65 (+3.49%) | 0 |
| 23 Jun 2022 | GBP | 362.05 | 362.05 | 362.05 | 362.05 | 362.05 | +6 (+1.69%) | 0 |
| 22 Jun 2022 | GBP | 356.05 | 356.05 | 356.05 | 356.05 | 356.05 | -11.5 (-3.13%) | 0 |
