| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | GBP | 367.55 | 367.55 | 367.55 | 367.55 | 367.55 | -9.25 (-2.45%) | 0 |
| 20 Jun 2022 | GBP | 372.9 | 376.8 | 372.9 | 376.8 | 376.8 | -2.55 (-0.67%) | 90 |
| 17 Jun 2022 | GBP | 391.9 | 391.9 | 379.35 | 379.35 | 379.35 | +19.85 (+5.52%) | 129 |
| 16 Jun 2022 | GBP | 359.5 | 359.5 | 359.5 | 359.5 | 359.5 | -15.9 (-4.24%) | 0 |
| 15 Jun 2022 | GBP | 376.2 | 376.2 | 375.4 | 375.4 | 375.4 | +4.35 (+1.17%) | 11,287 |
| 14 Jun 2022 | GBP | 371.05 | 371.05 | 371.05 | 371.05 | 371.05 | +28.45 (+8.30%) | 0 |
| 13 Jun 2022 | GBP | 342.6 | 342.6 | 342.6 | 342.6 | 342.6 | -14.7 (-4.11%) | 0 |
| 10 Jun 2022 | GBP | 357.3 | 357.3 | 357.3 | 357.3 | 357.3 | +5.15 (+1.46%) | 0 |
| 9 Jun 2022 | GBP | 369.6 | 369.6 | 350.7 | 352.15 | 352.15 | -24.9 (-6.60%) | 11,455 |
| 8 Jun 2022 | GBP | 377.05 | 377.05 | 377.05 | 377.05 | 377.05 | +29.3 (+8.43%) | 0 |
| 7 Jun 2022 | GBP | 347.2 | 347.75 | 347.2 | 347.75 | 347.75 | +3.7 (+1.08%) | 460 |
| 6 Jun 2022 | GBP | 344.05 | 344.05 | 344.05 | 344.05 | 344.05 | +27.95 (+8.84%) | 0 |
| 1 Jun 2022 | GBP | 316.1 | 316.1 | 316.1 | 316.1 | 316.1 | -5.5 (-1.71%) | 0 |
| 31 May 2022 | GBP | 321.6 | 321.6 | 321.6 | 321.6 | 321.6 | +2.5 (+0.78%) | 0 |
| 30 May 2022 | GBP | 319.1 | 319.1 | 319.1 | 319.1 | 319.1 | +17 (+5.63%) | 0 |
| 27 May 2022 | GBP | 302.1 | 302.1 | 302.1 | 302.1 | 302.1 | +0.85 (+0.28%) | 0 |
| 26 May 2022 | GBP | 301.25 | 301.25 | 301.25 | 301.25 | 301.25 | +16.1 (+5.65%) | 0 |
| 25 May 2022 | GBP | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | +1.15 (+0.40%) | 0 |
| 24 May 2022 | GBP | 284 | 284 | 284 | 284 | 284 | -15.2 (-5.08%) | 0 |
| 23 May 2022 | GBP | 299.2 | 299.2 | 299.2 | 299.2 | 299.2 | -3.8 (-1.25%) | 0 |
| 20 May 2022 | GBP | 303 | 303 | 303 | 303 | 303 | +7.6 (+2.57%) | 0 |
| 19 May 2022 | GBP | 295.4 | 295.4 | 295.4 | 295.4 | 295.4 | 0.0 (0.0%) | 0 |
| 18 May 2022 | GBP | 295.4 | 295.4 | 295.4 | 295.4 | 295.4 | -0.35 (-0.12%) | 0 |
| 17 May 2022 | GBP | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | +2.65 (+0.90%) | 0 |
| 16 May 2022 | GBP | 293.1 | 293.1 | 293.1 | 293.1 | 293.1 | -0.5 (-0.17%) | 0 |
| 13 May 2022 | GBP | 293.6 | 293.6 | 293.6 | 293.6 | 293.6 | +9.85 (+3.47%) | 0 |
| 12 May 2022 | GBP | 280 | 283.75 | 280 | 283.75 | 283.75 | -7.1 (-2.44%) | 656 |
| 11 May 2022 | GBP | 290.85 | 290.85 | 290.85 | 290.85 | 290.85 | +0.2 (+0.07%) | 0 |
| 10 May 2022 | GBP | 290.65 | 290.65 | 290.65 | 290.65 | 290.65 | +5 (+1.75%) | 0 |
| 9 May 2022 | GBP | 285.65 | 285.65 | 285.65 | 285.65 | 285.65 | -37.7 (-11.66%) | 0 |
