| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | GBP | 332.1 | 332.1 | 323.35 | 323.35 | 323.35 | -10.8 (-3.23%) | 1,621 |
| 5 May 2022 | GBP | 334.15 | 334.15 | 334.15 | 334.15 | 334.15 | -3.65 (-1.08%) | 0 |
| 4 May 2022 | GBP | 337.8 | 337.8 | 337.8 | 337.8 | 337.8 | -9.1 (-2.62%) | 0 |
| 3 May 2022 | GBP | 346.9 | 346.9 | 346.9 | 346.9 | 346.9 | -1.75 (-0.50%) | 0 |
| 29 Apr 2022 | GBP | 348.65 | 348.65 | 348.65 | 348.65 | 348.65 | +30.3 (+9.52%) | 0 |
| 28 Apr 2022 | GBP | 324.9 | 324.9 | 318.35 | 318.35 | 318.35 | +1.1 (+0.35%) | 1,580 |
| 27 Apr 2022 | GBP | 306.4 | 317.25 | 306.4 | 317.25 | 317.25 | +18.35 (+6.14%) | 450 |
| 26 Apr 2022 | GBP | 298.9 | 298.9 | 298.9 | 298.9 | 298.9 | +6.5 (+2.22%) | 0 |
| 25 Apr 2022 | GBP | 292.4 | 292.4 | 292.4 | 292.4 | 292.4 | +2.75 (+0.95%) | 0 |
| 22 Apr 2022 | GBP | 289.65 | 289.65 | 289.65 | 289.65 | 289.65 | +15.15 (+5.52%) | 0 |
| 21 Apr 2022 | GBP | 274.5 | 274.5 | 274.5 | 274.5 | 274.5 | -14.65 (-5.07%) | 0 |
| 20 Apr 2022 | GBP | 289.15 | 289.15 | 289.15 | 289.15 | 289.15 | -13.2 (-4.37%) | 0 |
| 19 Apr 2022 | GBP | 302.35 | 302.35 | 302.35 | 302.35 | 302.35 | -1.35 (-0.44%) | 0 |
| 14 Apr 2022 | GBP | 303.7 | 303.7 | 303.7 | 303.7 | 303.7 | -14.45 (-4.54%) | 0 |
| 13 Apr 2022 | GBP | 318.15 | 318.15 | 318.15 | 318.15 | 318.15 | +6.95 (+2.23%) | 0 |
| 12 Apr 2022 | GBP | 311.2 | 311.2 | 311.2 | 311.2 | 311.2 | +7.95 (+2.62%) | 0 |
| 11 Apr 2022 | GBP | 303.25 | 303.25 | 303.25 | 303.25 | 303.25 | -0.7 (-0.23%) | 0 |
| 8 Apr 2022 | GBP | 303.95 | 303.95 | 303.95 | 303.95 | 303.95 | +0.85 (+0.28%) | 0 |
| 7 Apr 2022 | GBP | 303.1 | 303.1 | 303.1 | 303.1 | 303.1 | -6.85 (-2.21%) | 0 |
| 6 Apr 2022 | GBP | 316.8 | 316.8 | 309.95 | 309.95 | 309.95 | -15 (-4.62%) | 480 |
| 5 Apr 2022 | GBP | 311.1 | 324.95 | 311.1 | 324.95 | 324.95 | -14.4 (-4.24%) | 594 |
| 4 Apr 2022 | GBP | 339.35 | 339.35 | 339.35 | 339.35 | 339.35 | +20.85 (+6.55%) | 0 |
| 1 Apr 2022 | GBP | 314.6 | 318.5 | 314.6 | 318.5 | 318.5 | +10.8 (+3.51%) | 433 |
| 31 Mar 2022 | GBP | 307.7 | 307.7 | 307.7 | 307.7 | 307.7 | -19.15 (-5.86%) | 0 |
| 30 Mar 2022 | GBP | 326.85 | 326.85 | 326.85 | 326.85 | 326.85 | -7.95 (-2.37%) | 0 |
| 29 Mar 2022 | GBP | 327.5 | 334.8 | 327.5 | 334.8 | 334.8 | +22.5 (+7.20%) | 1,310 |
| 28 Mar 2022 | GBP | 299.4 | 312.3 | 299.4 | 312.3 | 312.3 | -5 (-1.58%) | 81 |
| 25 Mar 2022 | GBP | 310 | 317.3 | 310 | 317.3 | 317.3 | -4.25 (-1.32%) | 286 |
| 24 Mar 2022 | GBP | 313.9 | 321.55 | 313.9 | 321.55 | 321.55 | -36.7 (-10.24%) | 1,230 |
| 23 Mar 2022 | GBP | 358.25 | 358.25 | 358.25 | 358.25 | 358.25 | +16.55 (+4.84%) | 0 |
