Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 0.035 | 0.05 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 4,442,000 |
21 Dec 2009 | SGD | 0.08 | 0.08 | 0.035 | 0.035 | 0.035 | -0.045 (-56.25%) | 6,792,000 |
18 Dec 2009 | SGD | 0.085 | 0.095 | 0.07 | 0.08 | 0.08 | -0.03 (-27.27%) | 8,290,000 |
17 Dec 2009 | SGD | 0.17 | 0.17 | 0.095 | 0.11 | 0.11 | -0.055 (-33.33%) | 24,593,000 |
16 Dec 2009 | SGD | 0.19 | 0.215 | 0.145 | 0.165 | 0.165 | -0.025 (-13.16%) | 26,096,000 |
15 Dec 2009 | SGD | 0.225 | 0.24 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 39,936,000 |
14 Dec 2009 | SGD | 0.21 | 0.295 | 0.165 | 0.24 | 0.24 | +0.005 (+2.13%) | 23,744,000 |
11 Dec 2009 | SGD | 0.25 | 0.305 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 29,798,000 |
10 Dec 2009 | SGD | 0.265 | 0.28 | 0.2 | 0.235 | 0.235 | -0.03 (-11.32%) | 31,663,000 |
9 Dec 2009 | SGD | 0.28 | 0.3 | 0.225 | 0.265 | 0.265 | -0.055 (-17.19%) | 11,009,000 |
8 Dec 2009 | SGD | 0.385 | 0.385 | 0.295 | 0.32 | 0.32 | -0.055 (-14.67%) | 16,932,000 |
7 Dec 2009 | SGD | 0.43 | 0.43 | 0.355 | 0.375 | 0.375 | -0.035 (-8.54%) | 8,698,000 |
4 Dec 2009 | SGD | 0.4 | 0.435 | 0.37 | 0.41 | 0.41 | -0.03 (-6.82%) | 6,630,000 |
3 Dec 2009 | SGD | 0.435 | 0.465 | 0.405 | 0.44 | 0.44 | +0.02 (+4.76%) | 5,773,000 |
2 Dec 2009 | SGD | 0.45 | 0.45 | 0.395 | 0.42 | 0.42 | -0.01 (-2.33%) | 4,706,000 |
1 Dec 2009 | SGD | 0.295 | 0.465 | 0.295 | 0.43 | 0.43 | +0.135 (+45.76%) | 8,981,000 |
30 Nov 2009 | SGD | 0.305 | 0.34 | 0.29 | 0.295 | 0.295 | -0.105 (-26.25%) | 6,802,000 |
26 Nov 2009 | SGD | 0.49 | 0.49 | 0.385 | 0.4 | 0.4 | -0.1 (-20%) | 6,202,000 |
25 Nov 2009 | SGD | 0.495 | 0.515 | 0.45 | 0.5 | 0.5 | +0.03 (+6.38%) | 4,550,000 |
24 Nov 2009 | SGD | 0.53 | 0.56 | 0.46 | 0.47 | 0.47 | -0.08 (-14.55%) | 8,686,000 |
23 Nov 2009 | SGD | 0.505 | 0.56 | 0.495 | 0.55 | 0.55 | +0.05 (+10%) | 4,722,000 |
20 Nov 2009 | SGD | 0.5 | 0.53 | 0.48 | 0.5 | 0.5 | -0.025 (-4.76%) | 8,318,000 |
19 Nov 2009 | SGD | 0.595 | 0.6 | 0.525 | 0.525 | 0.525 | -0.055 (-9.48%) | 4,628,000 |
18 Nov 2009 | SGD | 0.625 | 0.66 | 0.55 | 0.58 | 0.58 | -0.035 (-5.69%) | 6,238,000 |
17 Nov 2009 | SGD | 0.61 | 0.62 | 0.585 | 0.615 | 0.615 | +0.015 (+2.50%) | 4,384,000 |