Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | SGD | 0.555 | 0.63 | 0.555 | 0.6 | 0.6 | +0.065 (+12.15%) | 1,598,000 |
13 Nov 2009 | SGD | 0.52 | 0.55 | 0.5 | 0.535 | 0.535 | +0.005 (+0.94%) | 7,801,000 |
12 Nov 2009 | SGD | 0.565 | 0.58 | 0.515 | 0.53 | 0.53 | -0.06 (-10.17%) | 2,674,000 |
11 Nov 2009 | SGD | 0.5 | 0.59 | 0.49 | 0.59 | 0.59 | +0.11 (+22.92%) | 9,901,000 |
10 Nov 2009 | SGD | 0.51 | 0.525 | 0.455 | 0.48 | 0.48 | +0.02 (+4.35%) | 2,283,000 |
9 Nov 2009 | SGD | 0.42 | 0.46 | 0.41 | 0.46 | 0.46 | +0.055 (+13.58%) | 3,298,000 |
6 Nov 2009 | SGD | 0.4 | 0.42 | 0.39 | 0.405 | 0.405 | +0.055 (+15.71%) | 1,066,000 |
5 Nov 2009 | SGD | 0.32 | 0.35 | 0.305 | 0.35 | 0.35 | +0.015 (+4.48%) | 4,241,000 |
4 Nov 2009 | SGD | 0.31 | 0.375 | 0.31 | 0.335 | 0.335 | +0.045 (+15.52%) | 1,964,000 |
3 Nov 2009 | SGD | 0.345 | 0.365 | 0.285 | 0.29 | 0.29 | -0.05 (-14.71%) | 11,419,000 |
2 Nov 2009 | SGD | 0.29 | 0.365 | 0.28 | 0.34 | 0.34 | -0.045 (-11.69%) | 1,706,000 |
30 Oct 2009 | SGD | 0.37 | 0.425 | 0.37 | 0.385 | 0.385 | +0.055 (+16.67%) | 2,018,000 |
29 Oct 2009 | SGD | 0.345 | 0.345 | 0.3 | 0.33 | 0.33 | -0.11 (-25%) | 3,367,000 |
28 Oct 2009 | SGD | 0.47 | 0.47 | 0.42 | 0.44 | 0.44 | +0.44 (+NA) | 77,000 |
27 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |