Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 1.062 | 1.1229 | 1.0496 | 1.1108 | 1.1108 | +0.048 (+4.48%) | 0 |
10 Oct 2021 | USD | 1.1085 | 1.117 | 1.0586 | 1.0632 | 1.0632 | -0.045 (-4.10%) | 0 |
9 Oct 2021 | USD | 1.1048 | 1.1248 | 1.0988 | 1.1086 | 1.1086 | +0.004 (+0.40%) | 0 |
8 Oct 2021 | USD | 1.1123 | 1.1371 | 1.0998 | 1.1042 | 1.1042 | -0.008 (-0.72%) | 0 |
7 Oct 2021 | USD | 1.11 | 1.1315 | 1.0788 | 1.1122 | 1.1122 | +0.001 (+0.09%) | 0 |
6 Oct 2021 | USD | 1.0907 | 1.123 | 1.0399 | 1.1112 | 1.1112 | +0.021 (+1.88%) | 0 |
5 Oct 2021 | USD | 1.0478 | 1.0979 | 1.0434 | 1.0907 | 1.0907 | +0.043 (+4.07%) | 0 |
4 Oct 2021 | USD | 1.0597 | 1.0648 | 1.0179 | 1.048 | 1.048 | -0.011 (-1.06%) | 0 |
3 Oct 2021 | USD | 1.0514 | 1.0802 | 1.0379 | 1.0592 | 1.0592 | +0.007 (+0.69%) | 0 |
2 Oct 2021 | USD | 1.0253 | 1.0741 | 1.0106 | 1.0519 | 1.0519 | +0.026 (+2.52%) | 0 |
1 Oct 2021 | USD | 0.9305 | 1.0323 | 0.9234 | 1.026 | 1.026 | +0.095 (+10.24%) | 0 |
30 Sep 2021 | USD | 0.8845 | 0.9444 | 0.8805 | 0.9307 | 0.9307 | +0.047 (+5.34%) | 0 |
29 Sep 2021 | USD | 0.8703 | 0.9135 | 0.864 | 0.8835 | 0.8835 | +0.015 (+1.70%) | 0 |
28 Sep 2021 | USD | 0.9096 | 0.9209 | 0.8659 | 0.8687 | 0.8687 | -0.04 (-4.44%) | 0 |
27 Sep 2021 | USD | 0.9493 | 0.9807 | 0.9091 | 0.9091 | 0.9091 | -0.041 (-4.31%) | 0 |
26 Sep 2021 | USD | 0.9069 | 0.9654 | 0.8508 | 0.95 | 0.95 | +0.042 (+4.67%) | 0 |
25 Sep 2021 | USD | 0.9088 | 0.9204 | 0.8746 | 0.9076 | 0.9076 | -0.001 (-0.14%) | 0 |
24 Sep 2021 | USD | 0.9779 | 0.9791 | 0.8517 | 0.9089 | 0.9089 | -0.07 (-7.13%) | 0 |
23 Sep 2021 | USD | 0.9541 | 0.9828 | 0.9418 | 0.9787 | 0.9787 | +0.025 (+2.65%) | 0 |
22 Sep 2021 | USD | 0.857 | 0.9576 | 0.8498 | 0.9534 | 0.9534 | +0.096 (+11.25%) | 0 |
21 Sep 2021 | USD | 0.9173 | 0.9615 | 0.8297 | 0.857 | 0.857 | -0.062 (-6.71%) | 0 |
20 Sep 2021 | USD | 1.0321 | 1.0364 | 0.9117 | 0.9186 | 0.9186 | -0.114 (-11.02%) | 0 |
19 Sep 2021 | USD | 1.0639 | 1.069 | 1.0187 | 1.0324 | 1.0324 | -0.031 (-2.89%) | 0 |
18 Sep 2021 | USD | 1.0535 | 1.0977 | 1.0453 | 1.0631 | 1.0631 | +0.011 (+1.01%) | 0 |
17 Sep 2021 | USD | 1.1071 | 1.1127 | 1.0405 | 1.0525 | 1.0525 | -0.054 (-4.89%) | 0 |
16 Sep 2021 | USD | 1.1207 | 1.1387 | 1.0818 | 1.1066 | 1.1066 | -0.009 (-0.82%) | 0 |
15 Sep 2021 | USD | 1.0637 | 1.1159 | 1.0434 | 1.1157 | 1.1157 | +0.053 (+4.96%) | 0 |
14 Sep 2021 | USD | 1.0185 | 1.063 | 1.0148 | 1.063 | 1.063 | +0.044 (+4.34%) | 0 |
13 Sep 2021 | USD | 1.0571 | 1.0622 | 0.9677 | 1.0188 | 1.0188 | -0.039 (-3.67%) | 0 |
12 Sep 2021 | USD | 1.0138 | 1.0734 | 1.0029 | 1.0576 | 1.0576 | +0.044 (+4.38%) | 0 |