Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2021 | USD | 1.9064 | 1.9631 | 1.8287 | 1.9008 | 1.9008 | -0.006 (-0.33%) | 52,516 |
12 Feb 2021 | USD | 1.8601 | 1.957 | 1.7967 | 1.9071 | 1.9071 | +0.047 (+2.54%) | 49,601 |
11 Feb 2021 | USD | 1.795 | 1.9026 | 1.7557 | 1.8598 | 1.8598 | +0.065 (+3.61%) | 49,553 |
10 Feb 2021 | USD | 1.8396 | 1.9045 | 1.7328 | 1.795 | 1.795 | -0.044 (-2.39%) | 46,227 |
9 Feb 2021 | USD | 1.7087 | 1.8939 | 1.6945 | 1.839 | 1.839 | 0.0 (0.0%) | 50,267 |