| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.47 (-3.25%) | 200 |
| 24 Jun 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 14.96 | 14.96 | 14.46 | 14.46 | 14.46 | -0.355 (-2.40%) | 3,000 |
| 13 Jun 2024 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | 0.0 (0.0%) | 100,000 |
| 12 Jun 2024 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | -0.005 (-0.03%) | 200 |
| 10 Jun 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.18 (-1.20%) | 100 |
| 7 Jun 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 14.99 | 15 | 14.98 | 15 | 15 | +0.08 (+0.54%) | 4,500 |
| 5 Jun 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 170,000 |
| 3 Jun 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.07 (+0.47%) | 300 |
| 31 May 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27 (-1.79%) | 138,400 |
| 30 May 2024 | USD | 14.77 | 15.12 | 14.77 | 15.12 | 15.12 | -0.08 (-0.53%) | 99,800 |
| 29 May 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 100 |
| 24 May 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1.02 (-6.29%) | 300 |
| 23 May 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 180,000 |
| 22 May 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.47 (-8.31%) | 100 |
| 21 May 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 500 |
| 17 May 2024 | USD | 17.62 | 17.69 | 17.56 | 17.69 | 17.69 | +0.59 (+3.45%) | 154,800 |
| 16 May 2024 | USD | 17.98 | 17.98 | 16.975 | 17.1 | 17.1 | +0.45 (+2.70%) | 1,300 |
| 15 May 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.16 (-0.95%) | 400 |
| 14 May 2024 | USD | 17.02 | 17.02 | 16.81 | 16.81 | 16.81 | -0.19 (-1.12%) | 109,526 |
| 13 May 2024 | USD | 17.09 | 17.09 | 17 | 17 | 17 | +1 (+6.25%) | 60,990 |
