Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 13.305 | 13.305 | 13.305 | 13.305 | 13.305 | +0.305 (+2.35%) | 1,280,600 |
27 Jun 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.99 (-7.08%) | 700 |
26 Jun 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.47 (-3.25%) | 200 |
24 Jun 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 14.96 | 14.96 | 14.46 | 14.46 | 14.46 | -0.355 (-2.40%) | 3,000 |
13 Jun 2024 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | 0.0 (0.0%) | 100,000 |
12 Jun 2024 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | -0.005 (-0.03%) | 200 |
10 Jun 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.18 (-1.20%) | 100 |
7 Jun 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 14.99 | 15 | 14.98 | 15 | 15 | +0.08 (+0.54%) | 4,500 |
5 Jun 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 170,000 |
3 Jun 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.07 (+0.47%) | 300 |
31 May 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27 (-1.79%) | 138,400 |
30 May 2024 | USD | 14.77 | 15.12 | 14.77 | 15.12 | 15.12 | -0.08 (-0.53%) | 99,800 |
29 May 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1.02 (-6.29%) | 300 |
23 May 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 180,000 |
22 May 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.47 (-8.31%) | 100 |
21 May 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 500 |
17 May 2024 | USD | 17.62 | 17.69 | 17.56 | 17.69 | 17.69 | +0.59 (+3.45%) | 154,800 |
16 May 2024 | USD | 17.98 | 17.98 | 16.975 | 17.1 | 17.1 | +0.45 (+2.70%) | 1,300 |