| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 18.72 | 18.99 | 18.72 | 18.99 | 18.99 | +1.96 (+11.51%) | 300 |
| 5 Jun 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.98 (-5.44%) | 300 |
| 2 Jun 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.61 (+3.51%) | 400 |
| 1 Jun 2023 | USD | 17.09 | 17.4 | 17.09 | 17.4 | 17.4 | +1.5 (+9.43%) | 1,300 |
| 31 May 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 16.52 | 16.52 | 15.9 | 15.9 | 15.9 | -0.83 (-4.96%) | 200 |
| 26 May 2023 | USD | 16.31 | 16.73 | 16.31 | 16.73 | 16.73 | +0.6 (+3.72%) | 600 |
| 25 May 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.75 (-4.44%) | 900 |
| 24 May 2023 | USD | 16.92 | 16.92 | 16.88 | 16.88 | 16.88 | -0.59 (-3.38%) | 300 |
| 23 May 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 800 |
| 22 May 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 17.72 | 17.72 | 17.47 | 17.47 | 17.47 | -1.05 (-5.67%) | 500 |
| 18 May 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 47,600 |
| 16 May 2023 | USD | 18.84 | 18.84 | 18.52 | 18.52 | 18.52 | -0.28 (-1.49%) | 400 |
| 15 May 2023 | USD | 18.51 | 18.8 | 18.51 | 18.8 | 18.8 | +1.15 (+6.52%) | 300 |
| 12 May 2023 | USD | 18.13 | 18.13 | 17.65 | 17.65 | 17.65 | +0.472 (+2.75%) | 22,600 |
| 11 May 2023 | USD | 17.178 | 17.178 | 17.178 | 17.178 | 17.178 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 17.315 | 17.315 | 17.178 | 17.178 | 17.178 | -0.444 (-2.52%) | 171,700 |
| 9 May 2023 | USD | 17.64 | 17.66 | 17.622 | 17.622 | 17.622 | -0.346 (-1.93%) | 66,200 |
| 8 May 2023 | USD | 17.968 | 17.968 | 17.968 | 17.968 | 17.968 | +0.268 (+1.51%) | 100 |
| 5 May 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.317 (+1.82%) | 200 |
| 4 May 2023 | USD | 17.76 | 17.76 | 17.383 | 17.383 | 17.383 | +0.383 (+2.25%) | 54,300 |
| 3 May 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.84 (-4.71%) | 2,800 |
| 1 May 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 17.7 | 17.853 | 17.7 | 17.84 | 17.84 | +1.088 (+6.49%) | 12,300 |
| 27 Apr 2023 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 16.752 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 16.752 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 16.752 | -0.648 (-3.72%) | 94,200 |
