Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 14.116 | 14.116 | 14.116 | 14.116 | 14.116 | -0.004 (-0.03%) | 100 |
21 Nov 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.004 (+0.03%) | 0 |
17 Nov 2023 | USD | 14.116 | 14.116 | 14.116 | 14.116 | 14.116 | 0.0 (0.0%) | 80,000 |
16 Nov 2023 | USD | 14.116 | 14.116 | 14.116 | 14.116 | 14.116 | -0.259 (-1.80%) | 200 |
15 Nov 2023 | USD | 14.29 | 14.43 | 14.29 | 14.375 | 14.375 | +1.598 (+12.51%) | 40,700 |
14 Nov 2023 | USD | 12.777 | 12.777 | 12.777 | 12.777 | 12.777 | 0.0 (0.0%) | 80,100 |
13 Nov 2023 | USD | 12.777 | 12.777 | 12.777 | 12.777 | 12.777 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 12.777 | 12.777 | 12.777 | 12.777 | 12.777 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 12.777 | 12.777 | 12.777 | 12.777 | 12.777 | -0.123 (-0.95%) | 110,800 |
8 Nov 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.556 (-4.13%) | 200 |
7 Nov 2023 | USD | 13.456 | 13.456 | 13.456 | 13.456 | 13.456 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 13.456 | 13.456 | 13.456 | 13.456 | 13.456 | +1.046 (+8.43%) | 259,300 |
3 Nov 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 100,300 |
1 Nov 2023 | USD | 12.58 | 12.58 | 12.106 | 12.4 | 12.4 | -0.73 (-5.56%) | 1,800 |
31 Oct 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 60,000 |
27 Oct 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 160,000 |
26 Oct 2023 | USD | 13.01 | 13.13 | 12.915 | 13.13 | 13.13 | +0.49 (+3.88%) | 121,100 |
25 Oct 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24 (-1.86%) | 120,300 |
24 Oct 2023 | USD | 12.55 | 12.88 | 12.55 | 12.88 | 12.88 | +0.446 (+3.59%) | 1,772,700 |
23 Oct 2023 | USD | 12.434 | 12.434 | 12.434 | 12.434 | 12.434 | +0.323 (+2.67%) | 1,462,800 |
20 Oct 2023 | USD | 12.111 | 12.111 | 12.111 | 12.111 | 12.111 | -0.787 (-6.10%) | 1,690,000 |
19 Oct 2023 | USD | 12.898 | 12.898 | 12.898 | 12.898 | 12.898 | 0.0 (0.0%) | 570,400 |
18 Oct 2023 | USD | 13.05 | 13.05 | 12.898 | 12.898 | 12.898 | -0.337 (-2.55%) | 104,300 |
17 Oct 2023 | USD | 13.235 | 13.235 | 13.235 | 13.235 | 13.235 | -0.625 (-4.51%) | 177,500 |
16 Oct 2023 | USD | 13.31 | 13.86 | 13.31 | 13.86 | 13.86 | -0.01 (-0.07%) | 61,400 |
13 Oct 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 105,500 |
12 Oct 2023 | USD | 14.48 | 14.48 | 13.87 | 13.87 | 13.87 | -0.17 (-1.21%) | 198,500 |