Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 39,200 |
8 Jan 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 13.53 | 13.6 | 13.53 | 13.6 | 13.6 | -0.235 (-1.70%) | 62,800 |
29 Dec 2023 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 13.82 | 13.9 | 13.62 | 13.835 | 13.835 | +0.025 (+0.18%) | 7,000 |
26 Dec 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.01 (+0.07%) | 200 |
22 Dec 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 500 |
20 Dec 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 13.74 | 13.85 | 13.74 | 13.85 | 13.85 | +0.85 (+6.54%) | 43,600 |
18 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 57,700 |
15 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 118,300 |
14 Dec 2023 | USD | 12.452 | 13 | 12.452 | 13 | 13 | +0.515 (+4.12%) | 1,500 |
13 Dec 2023 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | -0.315 (-2.46%) | 10,400 |
12 Dec 2023 | USD | 12.836 | 12.836 | 12.8 | 12.8 | 12.8 | -0.678 (-5.03%) | 2,200 |
11 Dec 2023 | USD | 13.478 | 13.478 | 13.478 | 13.478 | 13.478 | 0.0 (0.0%) | 1,408,600 |
8 Dec 2023 | USD | 13.478 | 13.478 | 13.478 | 13.478 | 13.478 | +0.498 (+3.84%) | 120,100 |
7 Dec 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.417 (-3.11%) | 300 |
4 Dec 2023 | USD | 13.397 | 13.397 | 13.397 | 13.397 | 13.397 | -0.073 (-0.54%) | 100,100 |
1 Dec 2023 | USD | 13.53 | 13.53 | 13.47 | 13.47 | 13.47 | -0.19 (-1.39%) | 30,500 |
30 Nov 2023 | USD | 13.661 | 13.661 | 13.66 | 13.66 | 13.66 | -0.456 (-3.23%) | 210,400 |
29 Nov 2023 | USD | 14.116 | 14.116 | 14.116 | 14.116 | 14.116 | 0.0 (0.0%) | 210,000 |
28 Nov 2023 | USD | 14.116 | 14.116 | 14.116 | 14.116 | 14.116 | 0.0 (0.0%) | 80,000 |