| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 16.795 | +0.514 (+3.16%) | 200 |
| 29 Aug 2023 | USD | 16.281 | 16.281 | 16.281 | 16.281 | 16.281 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 16.7 | 16.7 | 16.281 | 16.281 | 16.281 | -0.447 (-2.67%) | 80,900 |
| 25 Aug 2023 | USD | 16.728 | 16.728 | 16.728 | 16.728 | 16.728 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 16.728 | 16.728 | 16.728 | 16.728 | 16.728 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 16.728 | 16.728 | 16.728 | 16.728 | 16.728 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 16.728 | 16.728 | 16.728 | 16.728 | 16.728 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 16.728 | 16.728 | 16.728 | 16.728 | 16.728 | +0.143 (+0.86%) | 100 |
| 18 Aug 2023 | USD | 16.585 | 16.585 | 16.585 | 16.585 | 16.585 | -1.415 (-7.86%) | 200 |
| 17 Aug 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 18.09 | 18.09 | 18 | 18 | 18 | -0.5 (-2.70%) | 500 |
| 10 Aug 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.27 (-1.44%) | 200 |
| 9 Aug 2023 | USD | 19.37 | 19.37 | 18.77 | 18.77 | 18.77 | -0.57 (-2.95%) | 400 |
| 8 Aug 2023 | USD | 19.33 | 19.34 | 18.5 | 19.34 | 19.34 | -0.34 (-1.73%) | 500 |
| 7 Aug 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 20.49 | 20.49 | 19.68 | 19.68 | 19.68 | +0.58 (+3.04%) | 1,300 |
| 3 Aug 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 300 |
| 1 Aug 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 100 |
| 31 Jul 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 20 | 20 | 19.1 | 19.1 | 19.1 | -0.55 (-2.80%) | 24,700 |
| 27 Jul 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.68 (+3.58%) | 800 |
| 25 Jul 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 18.72 | 18.97 | 18.72 | 18.97 | 18.97 | +0.91 (+5.04%) | 400 |
| 21 Jul 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
