Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.06 (+0.33%) | 6,500 |
18 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.85 (-4.51%) | 100 |
17 Jul 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.06 (+0.32%) | 400 |
14 Jul 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 900 |
13 Jul 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 18.59 | 18.79 | 18.59 | 18.79 | 18.79 | +0.68 (+3.75%) | 400 |
11 Jul 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 20,000 |
10 Jul 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 17.53 | 18.11 | 17.375 | 18.11 | 18.11 | +0.59 (+3.37%) | 2,400 |
6 Jul 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.17 (+0.98%) | 200 |
3 Jul 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.122 (+0.71%) | 29,500 |
28 Jun 2023 | USD | 17.228 | 17.228 | 17.228 | 17.228 | 17.228 | 0.0 (0.0%) | 125,000 |
27 Jun 2023 | USD | 17.228 | 17.228 | 17.228 | 17.228 | 17.228 | 0.0 (0.0%) | 120,100 |
26 Jun 2023 | USD | 17.228 | 17.228 | 17.228 | 17.228 | 17.228 | -0.772 (-4.29%) | 100,300 |
23 Jun 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 131,200 |
22 Jun 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 18.12 | 18.25 | 18.12 | 18.25 | 18.25 | -0.8 (-4.20%) | 1,200 |
20 Jun 2023 | USD | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -0.9 (-4.51%) | 33,300 |
16 Jun 2023 | USD | 20.05 | 20.05 | 19.95 | 19.95 | 19.95 | +0.74 (+3.85%) | 500 |
15 Jun 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 19.22 | 19.22 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 140,200 |
13 Jun 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.75 (+4.06%) | 200 |
12 Jun 2023 | USD | 18.386 | 18.46 | 18.386 | 18.46 | 18.46 | +0.36 (+1.99%) | 1,400 |
9 Jun 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.89 (-4.69%) | 200 |