| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 11,150 | 11,200 | 11,100 | 11,200 | 11,200 | 0.0 (0.0%) | 1,524 |
| 30 Apr 2024 | GBX | 11,125 | 11,250 | 11,000 | 11,200 | 11,200 | 0.0 (0.0%) | 8,443 |
| 29 Apr 2024 | GBX | 11,050 | 11,300 | 10,900 | 11,200 | 11,200 | +50 (+0.45%) | 10,673 |
| 26 Apr 2024 | GBX | 10,975 | 11,200 | 10,850 | 11,150 | 11,150 | +250 (+2.29%) | 1,427 |
| 25 Apr 2024 | GBX | 10,900 | 11,100 | 10,800 | 10,900 | 10,900 | 0.0 (0.0%) | 2,438 |
| 24 Apr 2024 | GBX | 10,950 | 11,150 | 10,800 | 10,900 | 10,900 | -100 (-0.91%) | 10,115 |
| 23 Apr 2024 | GBX | 10,725 | 11,100 | 10,650 | 11,000 | 11,000 | +550 (+5.26%) | 9,551 |
| 22 Apr 2024 | GBX | 10,925 | 11,100 | 10,450 | 10,450 | 10,450 | -350 (-3.24%) | 2,734 |
| 19 Apr 2024 | GBX | 10,975 | 11,100 | 10,750 | 10,800 | 10,800 | -150 (-1.37%) | 7,760 |
| 18 Apr 2024 | GBX | 10,850 | 11,050 | 10,837.5 | 10,950 | 10,950 | 0.0 (0.0%) | 36,418 |
| 17 Apr 2024 | GBX | 11,075 | 11,087.5 | 10,800 | 10,950 | 10,950 | +50 (+0.46%) | 21,231 |
| 16 Apr 2024 | GBX | 11,175 | 11,260.5 | 10,900 | 10,900 | 10,900 | -450 (-3.96%) | 14,392 |
| 15 Apr 2024 | GBX | 11,350 | 11,500 | 11,200 | 11,350 | 11,350 | -150 (-1.30%) | 44,517 |
| 12 Apr 2024 | GBX | 11,250 | 11,500 | 11,200 | 11,500 | 11,500 | +200 (+1.77%) | 9,198 |
| 11 Apr 2024 | GBX | 11,100 | 11,320 | 11,000 | 11,300 | 11,300 | +100 (+0.89%) | 7,078 |
| 10 Apr 2024 | GBX | 10,925 | 11,200 | 10,817.3 | 11,200 | 11,200 | +100 (+0.90%) | 7,392 |
| 9 Apr 2024 | GBX | 11,125 | 11,250 | 10,800 | 11,100 | 11,100 | +100 (+0.91%) | 7,728 |
| 8 Apr 2024 | GBX | 10,675 | 11,150 | 10,500 | 11,000 | 11,000 | +250 (+2.33%) | 7,918 |
| 5 Apr 2024 | GBX | 10,675 | 10,800 | 10,500 | 10,750 | 10,750 | +50 (+0.47%) | 4,837 |
| 4 Apr 2024 | GBX | 10,475 | 10,745 | 10,350 | 10,700 | 10,700 | +250 (+2.39%) | 4,598 |
| 3 Apr 2024 | GBX | 10,650 | 10,800 | 10,400 | 10,450 | 10,450 | -150 (-1.42%) | 7,856 |
| 2 Apr 2024 | GBX | 10,225 | 10,850 | 10,100 | 10,600 | 10,600 | +400 (+3.92%) | 9,412 |
| 28 Mar 2024 | GBX | 10,400 | 10,500 | 10,100 | 10,200 | 10,200 | -100 (-0.97%) | 14,735 |
| 27 Mar 2024 | GBX | 10,250 | 10,500 | 10,100 | 10,300 | 10,300 | -100 (-0.96%) | 21,816 |
| 26 Mar 2024 | GBX | 10,200 | 10,401.04 | 10,000 | 10,400 | 10,400 | +200 (+1.96%) | 20,915 |
| 25 Mar 2024 | GBX | 10,925 | 10,944 | 10,000 | 10,200 | 10,200 | -700 (-6.42%) | 32,055 |
| 22 Mar 2024 | GBX | 11,150 | 11,200 | 10,800 | 10,900 | 10,900 | -300 (-2.68%) | 7,932 |
| 21 Mar 2024 | GBX | 11,150 | 11,300 | 10,560 | 11,200 | 11,200 | -400 (-3.45%) | 66,603 |
| 20 Mar 2024 | GBX | 11,225 | 11,600 | 11,000 | 11,600 | 11,600 | +250 (+2.20%) | 4,976 |
| 19 Mar 2024 | GBX | 11,400 | 11,400 | 10,450 | 11,350 | 11,350 | -50 (-0.44%) | 12,068 |
