| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 11,725 | 12,000 | 11,601 | 11,650 | 11,650 | 0.0 (0.0%) | 1,626 |
| 16 May 2024 | GBX | 11,775 | 11,900 | 11,500 | 11,650 | 11,650 | -150 (-1.27%) | 33,652 |
| 15 May 2024 | GBX | 11,900 | 12,250 | 11,650 | 11,800 | 11,800 | -450 (-3.67%) | 2,893 |
| 14 May 2024 | GBX | 11,950 | 12,250 | 11,800 | 12,250 | 12,250 | +250 (+2.08%) | 7,601 |
| 13 May 2024 | GBX | 11,775 | 12,200 | 11,700 | 12,000 | 12,000 | 0.0 (0.0%) | 15,268 |
| 10 May 2024 | GBX | 11,550 | 12,000 | 11,501 | 12,000 | 12,000 | +250 (+2.13%) | 7,920 |
| 9 May 2024 | GBX | 11,425 | 11,750 | 11,336.975 | 11,750 | 11,750 | +350 (+3.07%) | 6,480 |
| 8 May 2024 | GBX | 11,350 | 11,500 | 11,100 | 11,400 | 11,400 | +100 (+0.88%) | 18,397 |
| 7 May 2024 | GBX | 11,350 | 11,490 | 11,200 | 11,300 | 11,300 | +100 (+0.89%) | 9,296 |
| 3 May 2024 | GBX | 11,275 | 11,550 | 11,150 | 11,200 | 11,200 | -100 (-0.88%) | 7,050 |
| 2 May 2024 | GBX | 11,150 | 11,300 | 11,100 | 11,300 | 11,300 | +100 (+0.89%) | 5,046 |
| 1 May 2024 | GBX | 11,150 | 11,200 | 11,100 | 11,200 | 11,200 | 0.0 (0.0%) | 1,570 |
| 30 Apr 2024 | GBX | 11,125 | 11,250 | 11,000 | 11,200 | 11,200 | 0.0 (0.0%) | 8,443 |
| 29 Apr 2024 | GBX | 11,050 | 11,300 | 10,900 | 11,200 | 11,200 | +50 (+0.45%) | 10,673 |
| 26 Apr 2024 | GBX | 10,975 | 11,200 | 10,850 | 11,150 | 11,150 | +250 (+2.29%) | 1,427 |
| 25 Apr 2024 | GBX | 10,900 | 11,100 | 10,800 | 10,900 | 10,900 | 0.0 (0.0%) | 2,438 |
| 24 Apr 2024 | GBX | 10,950 | 11,150 | 10,800 | 10,900 | 10,900 | -100 (-0.91%) | 10,115 |
| 23 Apr 2024 | GBX | 10,725 | 11,100 | 10,650 | 11,000 | 11,000 | +550 (+5.26%) | 9,551 |
| 22 Apr 2024 | GBX | 10,925 | 11,100 | 10,450 | 10,450 | 10,450 | -350 (-3.24%) | 2,734 |
| 19 Apr 2024 | GBX | 10,975 | 11,100 | 10,750 | 10,800 | 10,800 | -150 (-1.37%) | 7,760 |
| 18 Apr 2024 | GBX | 10,850 | 11,050 | 10,837.5 | 10,950 | 10,950 | 0.0 (0.0%) | 36,418 |
| 17 Apr 2024 | GBX | 11,075 | 11,087.5 | 10,800 | 10,950 | 10,950 | +50 (+0.46%) | 21,231 |
| 16 Apr 2024 | GBX | 11,175 | 11,260.5 | 10,900 | 10,900 | 10,900 | -450 (-3.96%) | 14,392 |
| 15 Apr 2024 | GBX | 11,350 | 11,500 | 11,200 | 11,350 | 11,350 | -150 (-1.30%) | 44,517 |
| 12 Apr 2024 | GBX | 11,250 | 11,500 | 11,200 | 11,500 | 11,500 | +200 (+1.77%) | 9,198 |
| 11 Apr 2024 | GBX | 11,100 | 11,320 | 11,000 | 11,300 | 11,300 | +100 (+0.89%) | 7,078 |
| 10 Apr 2024 | GBX | 10,925 | 11,200 | 10,817.3 | 11,200 | 11,200 | +100 (+0.90%) | 7,392 |
| 9 Apr 2024 | GBX | 11,125 | 11,250 | 10,800 | 11,100 | 11,100 | +100 (+0.91%) | 7,728 |
| 8 Apr 2024 | GBX | 10,675 | 11,150 | 10,500 | 11,000 | 11,000 | +250 (+2.33%) | 7,918 |
| 5 Apr 2024 | GBX | 10,675 | 10,800 | 10,500 | 10,750 | 10,750 | +50 (+0.47%) | 4,837 |
