| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | GBX | 90 | 100 | 85.5 | 96 | 96 | +11 (+12.94%) | 2,125 |
| 14 Apr 2009 | GBX | 87.5 | 90 | 85 | 85 | 85 | -3 (-3.41%) | 9,700 |
| 9 Apr 2009 | GBX | 81.5 | 88 | 81.5 | 88 | 88 | +3 (+3.53%) | 9,736 |
| 8 Apr 2009 | GBX | 76 | 85 | 76 | 85 | 85 | +7 (+8.97%) | 12,698 |
| 7 Apr 2009 | GBX | 74 | 78 | 74 | 78 | 78 | 0.0 (0.0%) | 861 |
| 3 Apr 2009 | GBX | 74 | 78 | 74 | 78 | 78 | +3 (+4%) | 5,000 |
| 6 Mar 2009 | GBX | 74 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 12 Feb 2009 | GBX | 67.5 | 75 | 67.5 | 75 | 75 | +8 (+11.94%) | 15,000 |
| 11 Feb 2009 | GBX | 64 | 67.5 | 64 | 67 | 67 | +1.25 (+1.90%) | 7,000 |
| 5 Feb 2009 | GBX | 64 | 65.75 | 64 | 65.75 | 65.75 | 0.0 (0.0%) | 2,500 |
| 30 Jan 2009 | GBX | 64 | 65.75 | 64 | 65.75 | 65.75 | -0.15 (-0.23%) | 15,750 |
| 22 Jan 2009 | GBX | 64 | 65.9 | 64 | 65.9 | 65.9 | +1.9 (+2.97%) | 57 |
| 21 Jan 2009 | GBX | 61.5 | 66 | 61.5 | 64 | 64 | +7 (+12.28%) | 6,000 |
| 19 Jan 2009 | GBX | 64.5 | 64.5 | 57 | 57 | 57 | -8.5 (-12.98%) | 5,000 |
| 7 Jan 2009 | GBX | 65.5 | 65.75 | 65.5 | 65.5 | 65.5 | +10.5 (+19.09%) | 4 |
| 6 Jan 2009 | GBX | 66.5 | 66.5 | 55 | 55 | 55 | -9 (-14.06%) | 3,000 |
| 9 Dec 2008 | GBX | 67.5 | 67.5 | 64 | 64 | 64 | -1 (-1.54%) | 897 |
| 4 Dec 2008 | GBX | 68.5 | 68.5 | 65 | 65 | 65 | -3 (-4.41%) | 1,000 |
| 1 Dec 2008 | GBX | 71.5 | 71.5 | 68 | 68 | 68 | 0.0 (0.0%) | 1,000 |
| 28 Nov 2008 | GBX | 73 | 73 | 68 | 68 | 68 | -5 (-6.85%) | 1,000 |
| 24 Nov 2008 | GBX | 75.5 | 75.5 | 73 | 73 | 73 | -7 (-8.75%) | 1,500 |
| 14 Nov 2008 | GBX | 80 | 82.5 | 80 | 80 | 80 | -2 (-2.44%) | 1,500 |
| 12 Nov 2008 | GBX | 86 | 86 | 82 | 82 | 82 | +2 (+2.50%) | 1,000 |
| 5 Nov 2008 | GBX | 86 | 86 | 80 | 80 | 80 | -3 (-3.61%) | 3,250 |
| 30 Oct 2008 | GBX | 90 | 90 | 83 | 83 | 83 | -2 (-2.35%) | 2,000 |
| 29 Oct 2008 | GBX | 92.5 | 92.5 | 85 | 85 | 85 | -5 (-5.56%) | 2,000 |
| 27 Oct 2008 | GBX | 95 | 95.5 | 90 | 90 | 90 | -1 (-1.10%) | 2,982 |
| 21 Oct 2008 | GBX | 95.5 | 95.5 | 91 | 91 | 91 | +1 (+1.11%) | 2,000 |
| 8 Oct 2008 | GBX | 95 | 96 | 90 | 90 | 90 | -4.5 (-4.76%) | 2,000 |
| 30 Sep 2008 | GBX | 97 | 98 | 94.5 | 94.5 | 94.5 | +1.5 (+1.61%) | 5,000 |
