| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | GBX | 98 | 98 | 93 | 93 | 93 | -3 (-3.13%) | 3,500 |
| 25 Sep 2008 | GBX | 98 | 98 | 96 | 96 | 96 | +5 (+5.49%) | 10,000 |
| 16 Sep 2008 | GBX | 105 | 105 | 91 | 91 | 91 | -12 (-11.65%) | 5,500 |
| 15 Sep 2008 | GBX | 107.5 | 107.5 | 103 | 103 | 103 | -5.5 (-5.07%) | 6,000 |
| 9 Sep 2008 | GBX | 106.5 | 108.5 | 106.5 | 108.5 | 108.5 | 0.0 (0.0%) | 5,000 |
| 8 Sep 2008 | GBX | 106.5 | 108.5 | 105 | 108.5 | 108.5 | +5.5 (+5.34%) | 2,000 |
| 5 Sep 2008 | GBX | 107.5 | 107.5 | 103 | 103 | 103 | -2 (-1.90%) | 2,000 |
| 1 Sep 2008 | GBX | 107.5 | 107.5 | 105 | 105 | 105 | -4.5 (-4.11%) | 1,000 |
| 27 Aug 2008 | GBX | 105 | 109.5 | 105 | 109.5 | 109.5 | +5 (+4.78%) | 6,010 |
| 26 Aug 2008 | GBX | 104 | 104.5 | 104 | 104.5 | 104.5 | +1 (+0.97%) | 5,000 |
| 14 Aug 2008 | GBX | 100.5 | 103.5 | 100.5 | 103.5 | 103.5 | -0.9 (-0.86%) | 95 |
| 5 Aug 2008 | GBX | 100.5 | 104.4 | 100.5 | 104.4 | 104.4 | +8.4 (+8.75%) | 2,300 |
| 29 Jul 2008 | GBX | 100.5 | 100.5 | 96 | 96 | 96 | -1 (-1.03%) | 1,000 |
| 22 Jul 2008 | GBX | 101 | 101 | 97 | 97 | 97 | -7 (-6.73%) | 4,750 |
| 17 Jul 2008 | GBX | 108.5 | 108.5 | 102.5 | 104 | 104 | -2 (-1.89%) | 3,742 |
| 16 Jul 2008 | GBX | 109 | 109 | 105.5 | 106 | 106 | 0.0 (0.0%) | 3,000 |
| 15 Jul 2008 | GBX | 109 | 109 | 106 | 106 | 106 | -0.5 (-0.47%) | 1,500 |
| 14 Jul 2008 | GBX | 111 | 111 | 106.5 | 106.5 | 106.5 | +6.5 (+6.50%) | 4,000 |
| 11 Jul 2008 | GBX | 110.5 | 111 | 100 | 100 | 100 | -7.5 (-6.98%) | 8,000 |
| 17 Jun 2008 | GBX | 111 | 111 | 107.5 | 107.5 | 107.5 | -4.5 (-4.02%) | 1,000 |
| 16 Jun 2008 | GBX | 111 | 112 | 111 | 112 | 112 | +4 (+3.70%) | 10,000 |
| 11 Jun 2008 | GBX | 112.5 | 112.5 | 108 | 108 | 108 | 0.0 (0.0%) | 875 |
| 10 Jun 2008 | GBX | 112 | 112 | 108 | 108 | 108 | -1 (-0.92%) | 404 |
| 30 May 2008 | GBX | 116 | 116 | 109 | 109 | 109 | -7 (-6.03%) | 4,500 |
| 28 May 2008 | GBX | 121 | 121 | 116 | 116 | 116 | +2 (+1.75%) | 2,250 |
| 21 May 2008 | GBX | 123 | 123 | 114 | 114 | 114 | -11 (-8.80%) | 3,600 |
| 20 May 2008 | GBX | 123.5 | 125 | 123.5 | 125 | 125 | +3 (+2.46%) | 6,000 |
| 14 May 2008 | GBX | 123.5 | 123.5 | 122 | 122 | 122 | +2 (+1.67%) | 3,000 |
| 9 May 2008 | GBX | 123.5 | 123.5 | 120 | 120 | 120 | -1 (-0.83%) | 3,000 |
| 6 May 2008 | GBX | 124 | 125 | 121 | 121 | 121 | -1 (-0.82%) | 3,000 |
