1 Followers LSE:JDG - Judges Scientific PLC Judges Scientific Plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jul 2008 GBX 110.5 111 100 100 100 -7.5 (-6.98%) 8,000
17 Jun 2008 GBX 111 111 107.5 107.5 107.5 -4.5 (-4.02%) 1,000
16 Jun 2008 GBX 111 112 111 112 112 +4 (+3.70%) 10,000
11 Jun 2008 GBX 112.5 112.5 108 108 108 0.0 (0.0%) 875
10 Jun 2008 GBX 112 112 108 108 108 -1 (-0.92%) 404
30 May 2008 GBX 116 116 109 109 109 -7 (-6.03%) 4,500
28 May 2008 GBX 121 121 116 116 116 +2 (+1.75%) 2,250
21 May 2008 GBX 123 123 114 114 114 -11 (-8.80%) 3,600
20 May 2008 GBX 123.5 125 123.5 125 125 +3 (+2.46%) 6,000
14 May 2008 GBX 123.5 123.5 122 122 122 +2 (+1.67%) 3,000
9 May 2008 GBX 123.5 123.5 120 120 120 -1 (-0.83%) 3,000
6 May 2008 GBX 124 125 121 121 121 -1 (-0.82%) 3,000
24 Apr 2008 GBX 124 124 122 122 122 +2 (+1.67%) 5,500
17 Apr 2008 GBX 122.5 124 120 120 120 -0.25 (-0.21%) 10,000
14 Apr 2008 GBX 122.5 122.5 120.25 120.25 120.25 -1.75 (-1.43%) 2,500
8 Apr 2008 GBX 120 122 120 122 122 -1 (-0.81%) 1,229
7 Apr 2008 GBX 118 123 118 123 123 +8 (+6.96%) 12,000
4 Apr 2008 GBX 119.5 119.5 115 115 115 -8 (-6.50%) 6,000
28 Mar 2008 GBX 120.5 123 119.5 123 123 +5 (+4.24%) 1,500
19 Mar 2008 GBX 119 119 117.5 118 118 -2 (-1.67%) 6,000
10 Mar 2008 GBX 112 120 112 120 120 +8 (+7.14%) 6,904
7 Mar 2008 GBX 110 112 110 112 112 -1 (-0.88%) 7,000
6 Mar 2008 GBX 110 113 110 113 113 0.0 (0.0%) 20,250
25 Feb 2008 GBX 110 113 110 113 113 +3 (+2.73%) 4,182
21 Feb 2008 GBX 110 110 110 110 110 +3 (+2.80%) 10,500
11 Feb 2008 GBX 110 110 107 107 107 -3 (-2.73%) 300
5 Feb 2008 GBX 110 110 110 110 110 0.0 (0.0%) 4,000
1 Feb 2008 GBX 114 114.5 109.5 110 110 -3 (-2.65%) 6,000
31 Jan 2008 GBX 119 119 113 113 113 -5 (-4.24%) 1,500
30 Jan 2008 GBX 114 122 114 118 118 +11.937 (+11.25%) 13,642



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms