| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | GBX | 123 | 123 | 114 | 114 | 114 | -11 (-8.80%) | 3,600 |
| 20 May 2008 | GBX | 123.5 | 125 | 123.5 | 125 | 125 | +3 (+2.46%) | 6,000 |
| 14 May 2008 | GBX | 123.5 | 123.5 | 122 | 122 | 122 | +2 (+1.67%) | 3,000 |
| 9 May 2008 | GBX | 123.5 | 123.5 | 120 | 120 | 120 | -1 (-0.83%) | 3,000 |
| 6 May 2008 | GBX | 124 | 125 | 121 | 121 | 121 | -1 (-0.82%) | 3,000 |
| 24 Apr 2008 | GBX | 124 | 124 | 122 | 122 | 122 | +2 (+1.67%) | 5,500 |
| 17 Apr 2008 | GBX | 122.5 | 124 | 120 | 120 | 120 | -0.25 (-0.21%) | 10,000 |
| 14 Apr 2008 | GBX | 122.5 | 122.5 | 120.25 | 120.25 | 120.25 | -1.75 (-1.43%) | 2,500 |
| 8 Apr 2008 | GBX | 120 | 122 | 120 | 122 | 122 | -1 (-0.81%) | 1,229 |
| 7 Apr 2008 | GBX | 118 | 123 | 118 | 123 | 123 | +8 (+6.96%) | 12,000 |
| 4 Apr 2008 | GBX | 119.5 | 119.5 | 115 | 115 | 115 | -8 (-6.50%) | 6,000 |
| 28 Mar 2008 | GBX | 120.5 | 123 | 119.5 | 123 | 123 | +5 (+4.24%) | 1,500 |
| 19 Mar 2008 | GBX | 119 | 119 | 117.5 | 118 | 118 | -2 (-1.67%) | 6,000 |
| 10 Mar 2008 | GBX | 112 | 120 | 112 | 120 | 120 | +8 (+7.14%) | 6,904 |
| 7 Mar 2008 | GBX | 110 | 112 | 110 | 112 | 112 | -1 (-0.88%) | 7,000 |
| 6 Mar 2008 | GBX | 110 | 113 | 110 | 113 | 113 | 0.0 (0.0%) | 20,250 |
| 25 Feb 2008 | GBX | 110 | 113 | 110 | 113 | 113 | +3 (+2.73%) | 4,182 |
| 21 Feb 2008 | GBX | 110 | 110 | 110 | 110 | 110 | +3 (+2.80%) | 10,500 |
| 11 Feb 2008 | GBX | 110 | 110 | 107 | 107 | 107 | -3 (-2.73%) | 300 |
| 5 Feb 2008 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 4,000 |
| 1 Feb 2008 | GBX | 114 | 114.5 | 109.5 | 110 | 110 | -3 (-2.65%) | 6,000 |
| 31 Jan 2008 | GBX | 119 | 119 | 113 | 113 | 113 | -5 (-4.24%) | 1,500 |
| 30 Jan 2008 | GBX | 114 | 122 | 114 | 118 | 118 | +11.937 (+11.25%) | 13,642 |
| 29 Jan 2008 | GBX | 106.063 | 114 | 106.063 | 106.063 | 106.063 | +17.153 (+19.29%) | 8,000 |
| 22 Jan 2008 | GBX | 91.5 | 91.5 | 88.91 | 88.91 | 88.91 | -2.09 (-2.30%) | 1,000 |
| 29 Nov 2007 | GBX | 91 | 91.5 | 91 | 91 | 91 | 0.0 (0.0%) | 4,316 |
| 28 Nov 2007 | GBX | 91 | 91 | 91 | 91 | 91 | +4 (+4.60%) | 130,263 |
| 26 Nov 2007 | GBX | 91 | 91 | 87 | 87 | 87 | -3 (-3.33%) | 51,582 |
| 20 Nov 2007 | GBX | 97.5 | 97.5 | 90 | 90 | 90 | -5 (-5.26%) | 5,000 |
| 14 Nov 2007 | GBX | 100.5 | 100.5 | 95 | 95 | 95 | -5 (-5%) | 7,000 |
