| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | GBX | 106 | 106 | 96.5 | 97 | 97 | -12.13 (-11.12%) | 4,872 |
| 12 Jul 2007 | GBX | 106.5 | 109.13 | 106.5 | 109.13 | 109.13 | +3.13 (+2.95%) | 888 |
| 11 Jul 2007 | GBX | 106.5 | 106.5 | 106 | 106 | 106 | -3 (-2.75%) | 2,000 |
| 28 Jun 2007 | GBX | 106 | 109 | 106 | 109 | 109 | +6.6 (+6.45%) | 700 |
| 22 Jun 2007 | GBX | 106 | 106 | 102.4 | 102.4 | 102.4 | -1.9 (-1.82%) | 2,000 |
| 7 Jun 2007 | GBX | 107 | 107 | 104.3 | 104.3 | 104.3 | -5.7 (-5.18%) | 1,000 |
| 1 Jun 2007 | GBX | 108 | 110 | 108 | 110 | 110 | +6 (+5.77%) | 1,000 |
| 25 May 2007 | GBX | 108 | 108 | 104 | 104 | 104 | -6 (-5.45%) | 3,925 |
| 24 May 2007 | GBX | 108 | 110 | 108 | 110 | 110 | +4 (+3.77%) | 2,500 |
| 18 May 2007 | GBX | 108 | 108 | 106 | 106 | 106 | -4 (-3.64%) | 2,000 |
| 2 May 2007 | GBX | 108 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 175 |
| 26 Apr 2007 | GBX | 108 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 500 |
| 20 Apr 2007 | GBX | 108 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 500 |
| 18 Apr 2007 | GBX | 107.5 | 110 | 107.5 | 110 | 110 | 0.0 (0.0%) | 2,000 |
| 17 Apr 2007 | GBX | 108 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 3,500 |
| 12 Apr 2007 | GBX | 108 | 110 | 108 | 110 | 110 | +0.8 (+0.73%) | 2,000 |
| 5 Apr 2007 | GBX | 108 | 109.2 | 108 | 109.2 | 109.2 | +3.2 (+3.02%) | 2,000 |
| 4 Apr 2007 | GBX | 108 | 108 | 106 | 106 | 106 | 0.0 (0.0%) | 2,000 |
| 30 Mar 2007 | GBX | 108 | 108 | 106 | 106 | 106 | 0.0 (0.0%) | 22,000 |
| 29 Mar 2007 | GBX | 108 | 108 | 106 | 106 | 106 | -4 (-3.64%) | 2,000 |
| 27 Mar 2007 | GBX | 108 | 110 | 108 | 110 | 110 | +1 (+0.92%) | 10,000 |
| 23 Mar 2007 | GBX | 106.5 | 109 | 106.5 | 109 | 109 | +10.5 (+10.66%) | 7,500 |
| 5 Oct 2006 | GBX | 97.5 | 98.5 | 97.5 | 98.5 | 98.5 | -1.5 (-1.50%) | 600 |
| 27 Sep 2006 | GBX | 97.5 | 100 | 97.5 | 100 | 100 | +1.5 (+1.52%) | 125 |
| 7 Sep 2006 | GBX | 95 | 98.5 | 95 | 98.5 | 98.5 | +5.5 (+5.91%) | 562 |
| 22 Jun 2006 | GBX | 96.5 | 96.5 | 93 | 93 | 93 | -2 (-2.11%) | 1,000 |
| 15 Jun 2006 | GBX | 99 | 99 | 95 | 95 | 95 | -2 (-2.06%) | 2,500 |
| 3 May 2006 | GBX | 101 | 101 | 97 | 97 | 97 | -10 (-9.35%) | 2,500 |
| 11 Apr 2006 | GBX | 103.5 | 107 | 103.5 | 107 | 107 | +0.87 (+0.82%) | 1,000 |
| 23 Mar 2006 | GBX | 103.5 | 106.13 | 103.5 | 106.13 | 106.13 | +5.13 (+5.08%) | 1,000 |
