1 Followers LSE:JDG - Judges Scientific PLC Judges Scientific Plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jan 2008 GBX 106.063 114 106.063 106.063 106.063 +17.153 (+19.29%) 8,000
22 Jan 2008 GBX 91.5 91.5 88.91 88.91 88.91 -2.09 (-2.30%) 1,000
29 Nov 2007 GBX 91 91.5 91 91 91 0.0 (0.0%) 4,316
28 Nov 2007 GBX 91 91 91 91 91 +4 (+4.60%) 130,263
26 Nov 2007 GBX 91 91 87 87 87 -3 (-3.33%) 51,582
20 Nov 2007 GBX 97.5 97.5 90 90 90 -5 (-5.26%) 5,000
14 Nov 2007 GBX 100.5 100.5 95 95 95 -5 (-5%) 7,000
3 Oct 2007 GBX 97 100 97 100 100 +2 (+2.04%) 10,000
25 Sep 2007 GBX 94 98 94 98 98 +6 (+6.52%) 4,000
21 Sep 2007 GBX 90 94 90 92 92 +0.5 (+0.55%) 5,500
23 Aug 2007 GBX 90 91.5 90 91.5 91.5 +1.5 (+1.67%) 1,000
22 Aug 2007 GBX 96 96 89 90 90 -7 (-7.22%) 4,000
21 Aug 2007 GBX 106 106 96.5 97 97 -12.13 (-11.12%) 4,872
12 Jul 2007 GBX 106.5 109.13 106.5 109.13 109.13 +3.13 (+2.95%) 888
11 Jul 2007 GBX 106.5 106.5 106 106 106 -3 (-2.75%) 2,000
28 Jun 2007 GBX 106 109 106 109 109 +6.6 (+6.45%) 700
22 Jun 2007 GBX 106 106 102.4 102.4 102.4 -1.9 (-1.82%) 2,000
7 Jun 2007 GBX 107 107 104.3 104.3 104.3 -5.7 (-5.18%) 1,000
1 Jun 2007 GBX 108 110 108 110 110 +6 (+5.77%) 1,000
25 May 2007 GBX 108 108 104 104 104 -6 (-5.45%) 3,925
24 May 2007 GBX 108 110 108 110 110 +4 (+3.77%) 2,500
18 May 2007 GBX 108 108 106 106 106 -4 (-3.64%) 2,000
2 May 2007 GBX 108 110 108 110 110 0.0 (0.0%) 175
26 Apr 2007 GBX 108 110 108 110 110 0.0 (0.0%) 500
20 Apr 2007 GBX 108 110 108 110 110 0.0 (0.0%) 500
18 Apr 2007 GBX 107.5 110 107.5 110 110 0.0 (0.0%) 2,000
17 Apr 2007 GBX 108 110 108 110 110 0.0 (0.0%) 3,500
12 Apr 2007 GBX 108 110 108 110 110 +0.8 (+0.73%) 2,000
5 Apr 2007 GBX 108 109.2 108 109.2 109.2 +3.2 (+3.02%) 2,000
4 Apr 2007 GBX 108 108 106 106 106 0.0 (0.0%) 2,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms