| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | GBX | 106.063 | 114 | 106.063 | 106.063 | 106.063 | +17.153 (+19.29%) | 8,000 |
| 22 Jan 2008 | GBX | 91.5 | 91.5 | 88.91 | 88.91 | 88.91 | -2.09 (-2.30%) | 1,000 |
| 29 Nov 2007 | GBX | 91 | 91.5 | 91 | 91 | 91 | 0.0 (0.0%) | 4,316 |
| 28 Nov 2007 | GBX | 91 | 91 | 91 | 91 | 91 | +4 (+4.60%) | 130,263 |
| 26 Nov 2007 | GBX | 91 | 91 | 87 | 87 | 87 | -3 (-3.33%) | 51,582 |
| 20 Nov 2007 | GBX | 97.5 | 97.5 | 90 | 90 | 90 | -5 (-5.26%) | 5,000 |
| 14 Nov 2007 | GBX | 100.5 | 100.5 | 95 | 95 | 95 | -5 (-5%) | 7,000 |
| 3 Oct 2007 | GBX | 97 | 100 | 97 | 100 | 100 | +2 (+2.04%) | 10,000 |
| 25 Sep 2007 | GBX | 94 | 98 | 94 | 98 | 98 | +6 (+6.52%) | 4,000 |
| 21 Sep 2007 | GBX | 90 | 94 | 90 | 92 | 92 | +0.5 (+0.55%) | 5,500 |
| 23 Aug 2007 | GBX | 90 | 91.5 | 90 | 91.5 | 91.5 | +1.5 (+1.67%) | 1,000 |
| 22 Aug 2007 | GBX | 96 | 96 | 89 | 90 | 90 | -7 (-7.22%) | 4,000 |
| 21 Aug 2007 | GBX | 106 | 106 | 96.5 | 97 | 97 | -12.13 (-11.12%) | 4,872 |
| 12 Jul 2007 | GBX | 106.5 | 109.13 | 106.5 | 109.13 | 109.13 | +3.13 (+2.95%) | 888 |
| 11 Jul 2007 | GBX | 106.5 | 106.5 | 106 | 106 | 106 | -3 (-2.75%) | 2,000 |
| 28 Jun 2007 | GBX | 106 | 109 | 106 | 109 | 109 | +6.6 (+6.45%) | 700 |
| 22 Jun 2007 | GBX | 106 | 106 | 102.4 | 102.4 | 102.4 | -1.9 (-1.82%) | 2,000 |
| 7 Jun 2007 | GBX | 107 | 107 | 104.3 | 104.3 | 104.3 | -5.7 (-5.18%) | 1,000 |
| 1 Jun 2007 | GBX | 108 | 110 | 108 | 110 | 110 | +6 (+5.77%) | 1,000 |
| 25 May 2007 | GBX | 108 | 108 | 104 | 104 | 104 | -6 (-5.45%) | 3,925 |
| 24 May 2007 | GBX | 108 | 110 | 108 | 110 | 110 | +4 (+3.77%) | 2,500 |
| 18 May 2007 | GBX | 108 | 108 | 106 | 106 | 106 | -4 (-3.64%) | 2,000 |
| 2 May 2007 | GBX | 108 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 175 |
| 26 Apr 2007 | GBX | 108 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 500 |
| 20 Apr 2007 | GBX | 108 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 500 |
| 18 Apr 2007 | GBX | 107.5 | 110 | 107.5 | 110 | 110 | 0.0 (0.0%) | 2,000 |
| 17 Apr 2007 | GBX | 108 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 3,500 |
| 12 Apr 2007 | GBX | 108 | 110 | 108 | 110 | 110 | +0.8 (+0.73%) | 2,000 |
| 5 Apr 2007 | GBX | 108 | 109.2 | 108 | 109.2 | 109.2 | +3.2 (+3.02%) | 2,000 |
| 4 Apr 2007 | GBX | 108 | 108 | 106 | 106 | 106 | 0.0 (0.0%) | 2,000 |
