| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2005 | GBX | 96.5 | 97 | 96.5 | 97 | 97 | +0.5 (+0.52%) | 2,000 |
| 18 Aug 2005 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -2.63 (-2.65%) | 2,000 |
| 15 Aug 2005 | GBX | 96.5 | 99.13 | 96.5 | 99.13 | 99.13 | 0.0 (0.0%) | 2,500 |
| 21 Jul 2005 | GBX | 96.5 | 99.13 | 96.5 | 99.13 | 99.13 | -0.87 (-0.87%) | 738 |
| 11 Jul 2005 | GBX | 102.5 | 102.5 | 96.5 | 100 | 100 | 0.0 (0.0%) | 3,000 |
| 8 Jul 2005 | GBX | 105 | 105 | 100 | 100 | 100 | -9.5 (-8.68%) | 5,000 |
| 22 Jun 2005 | GBX | 105 | 109.5 | 105 | 109.5 | 109.5 | +6.5 (+6.31%) | 2,500 |
| 23 May 2005 | GBX | 105 | 105 | 103 | 103 | 103 | -5.9 (-5.42%) | 13,860 |
| 10 May 2005 | GBX | 105 | 108.9 | 105 | 108.9 | 108.9 | +4.9 (+4.71%) | 2,500 |
| 9 May 2005 | GBX | 106.5 | 106.5 | 104 | 104 | 104 | -2.56 (-2.40%) | 1,000 |
| 5 May 2005 | GBX | 105 | 106.56 | 105 | 106.56 | 106.56 | -0.44 (-0.41%) | 172 |
| 3 May 2005 | GBX | 102 | 107 | 102 | 107 | 107 | +4 (+3.88%) | 2,500 |
| 21 Mar 2005 | GBX | 103.5 | 103.5 | 103 | 103 | 103 | -1.5 (-1.44%) | 1,626 |
| 28 Feb 2005 | GBX | 102.5 | 105 | 102.5 | 104.5 | 104.5 | -10.5 (-9.13%) | 1,000 |
| 3 Feb 2005 | GBX | 105 | 115 | 105 | 115 | 115 | +10 (+9.52%) | 24,375 |
| 12 Jan 2005 | GBX | 97 | 105 | 97 | 105 | 105 | +12 (+12.90%) | 95,625 |
| 11 Jan 2005 | GBX | 92.5 | 97 | 92.5 | 93 | 93 | 0.0 (0.0%) | 53,750 |
| 10 Jan 2005 | GBX | 92.5 | 93 | 90 | 93 | 93 | +1 (+1.09%) | 10,000 |
| 21 Dec 2004 | GBX | 96 | 96 | 92 | 92 | 92 | -10 (-9.80%) | 5,000 |
| 8 Sep 2004 | GBX | 97 | 102 | 97 | 102 | 102 | +9 (+9.68%) | 2,500 |
| 7 Sep 2004 | GBX | 92.5 | 97 | 92.5 | 93 | 93 | 0.0 (0.0%) | 2,500 |
| 2 Aug 2004 | GBX | 96 | 97 | 93 | 93 | 93 | -2 (-2.11%) | 571 |
| 21 May 2004 | GBX | 97.5 | 100 | 95 | 95 | 95 | -11.2 (-10.55%) | 25,000 |
| 13 Apr 2004 | GBX | 110 | 110 | 106.2 | 106.2 | 106.2 | -10.8 (-9.23%) | 2,000 |
| 17 Mar 2004 | GBX | 109.5 | 117 | 109.5 | 117 | 117 | +10 (+9.35%) | 2,000 |
| 15 Mar 2004 | GBX | 109.5 | 109.5 | 107 | 107 | 107 | -8 (-6.96%) | 1,315 |
| 9 Mar 2004 | GBX | 119 | 119 | 112.5 | 115 | 115 | 0.0 (0.0%) | 2,000 |
| 8 Mar 2004 | GBX | 122.5 | 122.5 | 115 | 115 | 115 | -5 (-4.17%) | 4,000 |
| 5 Mar 2004 | GBX | 124 | 124 | 120 | 120 | 120 | -5 (-4%) | 2,000 |
| 2 Mar 2004 | GBX | 124 | 125 | 124 | 125 | 125 | -5 (-3.85%) | 2,500 |
