| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2004 | GBX | 96 | 97 | 93 | 93 | 93 | -2 (-2.11%) | 571 |
| 21 May 2004 | GBX | 97.5 | 100 | 95 | 95 | 95 | -11.2 (-10.55%) | 25,000 |
| 13 Apr 2004 | GBX | 110 | 110 | 106.2 | 106.2 | 106.2 | -10.8 (-9.23%) | 2,000 |
| 17 Mar 2004 | GBX | 109.5 | 117 | 109.5 | 117 | 117 | +10 (+9.35%) | 2,000 |
| 15 Mar 2004 | GBX | 109.5 | 109.5 | 107 | 107 | 107 | -8 (-6.96%) | 1,315 |
| 9 Mar 2004 | GBX | 119 | 119 | 112.5 | 115 | 115 | 0.0 (0.0%) | 2,000 |
| 8 Mar 2004 | GBX | 122.5 | 122.5 | 115 | 115 | 115 | -5 (-4.17%) | 4,000 |
| 5 Mar 2004 | GBX | 124 | 124 | 120 | 120 | 120 | -5 (-4%) | 2,000 |
| 2 Mar 2004 | GBX | 124 | 125 | 124 | 125 | 125 | -5 (-3.85%) | 2,500 |
| 27 Feb 2004 | GBX | 134 | 134 | 127.5 | 130 | 130 | +12 (+10.17%) | 4,500 |
| 17 Feb 2004 | GBX | 115.5 | 130 | 115.5 | 118 | 118 | +1 (+0.85%) | 3,000 |
| 16 Feb 2004 | GBX | 103.5 | 117 | 103.5 | 117 | 117 | +15 (+14.71%) | 1,000 |
| 10 Feb 2004 | GBX | 103.5 | 103.5 | 102 | 102 | 102 | +2 (+2%) | 4,832 |
| 3 Nov 2003 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 10,000 |
| 31 Oct 2003 | GBX | 100 | 100 | 100 | 100 | 100 | +1.5 (+1.52%) | 20,000 |
| 13 Oct 2003 | GBX | 100 | 100 | 98.5 | 98.5 | 98.5 | -4.13 (-4.02%) | 650 |
| 5 Aug 2003 | GBX | 101.5 | 102.63 | 101.5 | 102.63 | 102.63 | 0.0 (0.0%) | 8 |
| 1 Aug 2003 | GBX | 101.5 | 102.63 | 101.5 | 102.63 | 102.63 | -1.75 (-1.68%) | 650 |
| 17 Feb 2003 | GBX | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0.0 (0.0%) | 571 |
