| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2004 | GBX | 115.5 | 130 | 115.5 | 118 | 118 | +1 (+0.85%) | 3,000 |
| 16 Feb 2004 | GBX | 103.5 | 117 | 103.5 | 117 | 117 | +15 (+14.71%) | 1,000 |
| 10 Feb 2004 | GBX | 103.5 | 103.5 | 102 | 102 | 102 | +2 (+2%) | 4,832 |
| 3 Nov 2003 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 10,000 |
| 31 Oct 2003 | GBX | 100 | 100 | 100 | 100 | 100 | +1.5 (+1.52%) | 20,000 |
| 13 Oct 2003 | GBX | 100 | 100 | 98.5 | 98.5 | 98.5 | -4.13 (-4.02%) | 650 |
| 5 Aug 2003 | GBX | 101.5 | 102.63 | 101.5 | 102.63 | 102.63 | 0.0 (0.0%) | 8 |
| 1 Aug 2003 | GBX | 101.5 | 102.63 | 101.5 | 102.63 | 102.63 | -1.75 (-1.68%) | 650 |
| 17 Feb 2003 | GBX | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0.0 (0.0%) | 571 |
