| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 10,650 | 10,800 | 10,400 | 10,450 | 10,450 | -150 (-1.42%) | 7,856 |
| 2 Apr 2024 | GBX | 10,225 | 10,850 | 10,100 | 10,600 | 10,600 | +400 (+3.92%) | 9,412 |
| 28 Mar 2024 | GBX | 10,400 | 10,500 | 10,100 | 10,200 | 10,200 | -100 (-0.97%) | 14,735 |
| 27 Mar 2024 | GBX | 10,250 | 10,500 | 10,100 | 10,300 | 10,300 | -100 (-0.96%) | 21,816 |
| 26 Mar 2024 | GBX | 10,200 | 10,401.04 | 10,000 | 10,400 | 10,400 | +200 (+1.96%) | 20,915 |
| 25 Mar 2024 | GBX | 10,925 | 10,944 | 10,000 | 10,200 | 10,200 | -700 (-6.42%) | 32,055 |
| 22 Mar 2024 | GBX | 11,150 | 11,200 | 10,800 | 10,900 | 10,900 | -300 (-2.68%) | 7,932 |
| 21 Mar 2024 | GBX | 11,150 | 11,300 | 10,560 | 11,200 | 11,200 | -400 (-3.45%) | 66,603 |
| 20 Mar 2024 | GBX | 11,225 | 11,600 | 11,000 | 11,600 | 11,600 | +250 (+2.20%) | 4,976 |
| 19 Mar 2024 | GBX | 11,400 | 11,400 | 10,450 | 11,350 | 11,350 | -50 (-0.44%) | 12,068 |
| 18 Mar 2024 | GBX | 11,375 | 11,600 | 11,300 | 11,400 | 11,400 | -100 (-0.87%) | 8,129 |
| 15 Mar 2024 | GBX | 11,725 | 11,725 | 11,300 | 11,500 | 11,500 | -200 (-1.71%) | 8,054 |
| 14 Mar 2024 | GBX | 11,775 | 11,850 | 11,650 | 11,700 | 11,700 | -100 (-0.85%) | 107,364 |
| 13 Mar 2024 | GBX | 11,550 | 11,897.5 | 11,502 | 11,800 | 11,800 | +300 (+2.61%) | 14,570 |
| 12 Mar 2024 | GBX | 11,350 | 11,599 | 11,200 | 11,500 | 11,500 | +100 (+0.88%) | 3,484 |
| 11 Mar 2024 | GBX | 11,275 | 11,547.655 | 11,150 | 11,400 | 11,400 | +50 (+0.44%) | 16,303 |
| 8 Mar 2024 | GBX | 11,150 | 11,399 | 11,000 | 11,350 | 11,350 | +150 (+1.34%) | 17,303 |
| 7 Mar 2024 | GBX | 11,175 | 11,350 | 11,000 | 11,200 | 11,200 | +50 (+0.45%) | 84,772 |
| 6 Mar 2024 | GBX | 10,850 | 11,300 | 10,697.33 | 11,150 | 11,150 | +200 (+1.83%) | 6,663 |
| 5 Mar 2024 | GBX | 10,700 | 11,000 | 10,607.35 | 10,950 | 10,950 | +250 (+2.34%) | 3,015 |
| 4 Mar 2024 | GBX | 10,550 | 10,800 | 10,400 | 10,700 | 10,700 | +50 (+0.47%) | 8,387 |
| 1 Mar 2024 | GBX | 10,450 | 10,800 | 10,200 | 10,650 | 10,650 | -50 (-0.47%) | 9,840 |
| 29 Feb 2024 | GBX | 10,375 | 10,700 | 10,200 | 10,700 | 10,700 | +150 (+1.42%) | 29,285 |
| 28 Feb 2024 | GBX | 10,500 | 10,700 | 10,265 | 10,550 | 10,550 | -150 (-1.40%) | 10,931 |
| 27 Feb 2024 | GBX | 10,450 | 10,700 | 10,300 | 10,700 | 10,700 | +250 (+2.39%) | 6,019 |
| 26 Feb 2024 | GBX | 10,275 | 10,589.5 | 10,250 | 10,450 | 10,450 | +50 (+0.48%) | 10,009 |
| 23 Feb 2024 | GBX | 10,175 | 10,450 | 10,050 | 10,400 | 10,400 | +250 (+2.46%) | 12,428 |
| 22 Feb 2024 | GBX | 10,150 | 10,300 | 10,000 | 10,150 | 10,150 | 0.0 (0.0%) | 5,337 |
| 21 Feb 2024 | GBX | 10,325 | 10,325 | 10,000 | 10,150 | 10,150 | -150 (-1.46%) | 17,445 |
| 20 Feb 2024 | GBX | 10,125 | 10,400 | 10,110 | 10,300 | 10,300 | +100 (+0.98%) | 5,391 |
