| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 9,350 | 9,500 | 9,195 | 9,360 | 9,360 | -40 (-0.43%) | 11,537 |
| 5 Jan 2024 | GBX | 9,511.189 | 9,511.189 | 9,250 | 9,400 | 9,400 | -100 (-1.05%) | 8,640 |
| 4 Jan 2024 | GBX | 9,300 | 9,575 | 9,202.7 | 9,500 | 9,500 | +200 (+2.15%) | 13,412 |
| 3 Jan 2024 | GBX | 9,270 | 9,490 | 9,100 | 9,300 | 9,300 | -100 (-1.06%) | 3,522 |
| 2 Jan 2024 | GBX | 9,150 | 9,480 | 9,100 | 9,400 | 9,400 | +280 (+3.07%) | 4,193 |
| 29 Dec 2023 | GBX | 9,100 | 9,190.919 | 9,100 | 9,120 | 9,120 | -80 (-0.87%) | 766 |
| 28 Dec 2023 | GBX | 9,400 | 9,400 | 9,000 | 9,200 | 9,200 | -100 (-1.08%) | 4,703 |
| 27 Dec 2023 | GBX | 9,500 | 9,700 | 9,300 | 9,300 | 9,300 | -100 (-1.06%) | 3,728 |
| 22 Dec 2023 | GBX | 9,500 | 9,690 | 9,310 | 9,400 | 9,400 | -80 (-0.84%) | 1,562 |
| 21 Dec 2023 | GBX | 9,500 | 9,700 | 9,300 | 9,480 | 9,480 | -20 (-0.21%) | 9,009 |
| 20 Dec 2023 | GBX | 9,500 | 9,600 | 9,400 | 9,500 | 9,500 | 0.0 (0.0%) | 6,012 |
| 19 Dec 2023 | GBX | 9,500 | 9,600 | 9,400 | 9,500 | 9,500 | -40 (-0.42%) | 2,506 |
| 18 Dec 2023 | GBX | 9,750 | 9,880 | 9,400 | 9,540 | 9,540 | -360 (-3.64%) | 17,875 |
| 15 Dec 2023 | GBX | 9,410 | 9,900 | 9,410 | 9,900 | 9,900 | +460 (+4.87%) | 9,571 |
| 14 Dec 2023 | GBX | 9,120 | 9,500 | 9,120 | 9,440 | 9,440 | +320 (+3.51%) | 10,594 |
| 13 Dec 2023 | GBX | 9,120 | 9,237.6 | 9,050 | 9,120 | 9,120 | -80 (-0.87%) | 2,699 |
| 12 Dec 2023 | GBX | 9,020 | 9,215 | 8,940 | 9,200 | 9,200 | +120 (+1.32%) | 4,101 |
| 11 Dec 2023 | GBX | 9,110 | 9,220 | 8,900 | 9,080 | 9,080 | 0.0 (0.0%) | 3,052 |
| 8 Dec 2023 | GBX | 9,110 | 9,208 | 9,002.2 | 9,080 | 9,080 | -20 (-0.22%) | 3,347 |
| 7 Dec 2023 | GBX | 9,110 | 9,220 | 9,025 | 9,100 | 9,100 | -40 (-0.44%) | 11,008 |
| 6 Dec 2023 | GBX | 9,150 | 9,258 | 9,010 | 9,140 | 9,140 | +60 (+0.66%) | 9,060 |
| 5 Dec 2023 | GBX | 9,270 | 9,300 | 9,000 | 9,080 | 9,080 | -80 (-0.87%) | 7,023 |
| 4 Dec 2023 | GBX | 9,080 | 9,400 | 8,000 | 9,160 | 9,160 | +100 (+1.10%) | 8,609 |
| 1 Dec 2023 | GBX | 9,070 | 9,140 | 9,005 | 9,060 | 9,060 | +160 (+1.80%) | 6,701 |
| 30 Nov 2023 | GBX | 9,100 | 9,200 | 8,900 | 8,900 | 8,900 | -240 (-2.63%) | 12,960 |
| 29 Nov 2023 | GBX | 9,400 | 9,429.2 | 9,020 | 9,140 | 9,140 | -180 (-1.93%) | 7,428 |
| 28 Nov 2023 | GBX | 9,230 | 9,600 | 9,112.724 | 9,320 | 9,320 | +80 (+0.87%) | 15,302 |
| 27 Nov 2023 | GBX | 9,180 | 9,348 | 9,100 | 9,240 | 9,240 | +60 (+0.65%) | 2,720 |
| 24 Nov 2023 | GBX | 9,150 | 9,257.5 | 9,120 | 9,180 | 9,180 | +60 (+0.66%) | 3,208 |
| 23 Nov 2023 | GBX | 9,150 | 9,200 | 9,100 | 9,120 | 9,120 | -40 (-0.44%) | 3,772 |
