| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 9,210 | 9,295 | 9,120 | 9,160 | 9,160 | -100 (-1.08%) | 7,900 |
| 21 Nov 2023 | GBX | 9,160 | 9,295 | 9,112.5 | 9,260 | 9,260 | +100 (+1.09%) | 10,251 |
| 20 Nov 2023 | GBX | 9,140 | 9,217.5 | 9,000 | 9,160 | 9,160 | -20 (-0.22%) | 77,184 |
| 17 Nov 2023 | GBX | 8,850 | 9,180 | 8,840 | 9,180 | 9,180 | +360 (+4.08%) | 8,041 |
| 16 Nov 2023 | GBX | 8,620 | 8,890 | 8,600 | 8,820 | 8,820 | +240 (+2.80%) | 8,939 |
| 15 Nov 2023 | GBX | 8,440 | 8,679.5 | 8,300 | 8,580 | 8,580 | +120 (+1.42%) | 18,818 |
| 14 Nov 2023 | GBX | 8,160 | 8,460 | 8,148 | 8,460 | 8,460 | +240 (+2.92%) | 15,148 |
| 13 Nov 2023 | GBX | 8,110 | 8,260 | 8,050 | 8,220 | 8,220 | +100 (+1.23%) | 6,768 |
| 10 Nov 2023 | GBX | 8,170 | 8,170 | 8,040 | 8,120 | 8,120 | -40 (-0.49%) | 50,074 |
| 9 Nov 2023 | GBX | 8,170 | 8,240 | 8,100 | 8,160 | 8,160 | -80 (-0.97%) | 38,329 |
| 8 Nov 2023 | GBX | 8,180 | 8,260 | 8,100 | 8,240 | 8,240 | +60 (+0.73%) | 4,200 |
| 7 Nov 2023 | GBX | 8,250 | 8,295 | 8,100 | 8,180 | 8,180 | -100 (-1.21%) | 19,359 |
| 6 Nov 2023 | GBX | 8,350 | 8,500 | 8,200 | 8,280 | 8,280 | -60 (-0.72%) | 7,100 |
| 3 Nov 2023 | GBX | 8,193 | 8,490 | 8,193 | 8,340 | 8,340 | +100 (+1.21%) | 41,900 |
| 2 Nov 2023 | GBX | 8,190 | 8,240 | 8,140 | 8,240 | 8,240 | +80 (+0.98%) | 4,480 |
| 1 Nov 2023 | GBX | 8,150 | 8,208 | 8,140 | 8,160 | 8,160 | 0.0 (0.0%) | 12,824 |
| 31 Oct 2023 | GBX | 8,180 | 8,238.8 | 8,140 | 8,160 | 8,160 | 0.0 (0.0%) | 5,967 |
| 30 Oct 2023 | GBX | 8,120 | 8,240 | 8,020 | 8,160 | 8,160 | +20 (+0.25%) | 22,788 |
| 27 Oct 2023 | GBX | 8,080 | 8,160 | 8,053.0612 | 8,140 | 8,140 | +40 (+0.49%) | 19,210 |
| 26 Oct 2023 | GBX | 8,090 | 8,180 | 8,000 | 8,100 | 8,100 | +60 (+0.75%) | 13,533 |
| 25 Oct 2023 | GBX | 8,070 | 8,200 | 8,000 | 8,040 | 8,040 | -60 (-0.74%) | 10,192 |
| 24 Oct 2023 | GBX | 8,200 | 8,250 | 7,940 | 8,100 | 8,100 | -100 (-1.22%) | 4,230 |
| 23 Oct 2023 | GBX | 8,100 | 8,300 | 8,000 | 8,200 | 8,200 | +20 (+0.24%) | 7,497 |
| 20 Oct 2023 | GBX | 7,978 | 8,315 | 7,978 | 8,180 | 8,180 | +380 (+4.87%) | 10,730 |
| 19 Oct 2023 | GBX | 7,770 | 8,000 | 7,722 | 7,800 | 7,800 | 0.0 (0.0%) | 9,023 |
| 18 Oct 2023 | GBX | 7,520 | 7,840 | 7,510 | 7,800 | 7,800 | +220 (+2.90%) | 10,561 |
| 17 Oct 2023 | GBX | 7,460 | 7,580 | 7,400 | 7,580 | 7,580 | +180 (+2.43%) | 39,401 |
| 16 Oct 2023 | GBX | 7,660 | 7,720 | 7,300 | 7,400 | 7,400 | -180 (-2.37%) | 33,323 |
| 13 Oct 2023 | GBX | 7,780 | 7,800 | 7,580 | 7,580 | 7,580 | -180 (-2.32%) | 10,912 |
| 12 Oct 2023 | GBX | 7,740 | 7,840 | 7,735 | 7,760 | 7,760 | 0.0 (0.0%) | 22,490 |
