Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | GBX | 8,070 | 8,200 | 8,000 | 8,040 | 8,040 | -60 (-0.74%) | 10,192 |
24 Oct 2023 | GBX | 8,200 | 8,250 | 7,940 | 8,100 | 8,100 | -100 (-1.22%) | 4,230 |
23 Oct 2023 | GBX | 8,100 | 8,300 | 8,000 | 8,200 | 8,200 | +20 (+0.24%) | 7,497 |
20 Oct 2023 | GBX | 7,978 | 8,315 | 7,978 | 8,180 | 8,180 | +380 (+4.87%) | 10,730 |
19 Oct 2023 | GBX | 7,770 | 8,000 | 7,722 | 7,800 | 7,800 | 0.0 (0.0%) | 9,023 |
18 Oct 2023 | GBX | 7,520 | 7,840 | 7,510 | 7,800 | 7,800 | +220 (+2.90%) | 10,561 |
17 Oct 2023 | GBX | 7,460 | 7,580 | 7,400 | 7,580 | 7,580 | +180 (+2.43%) | 39,401 |
16 Oct 2023 | GBX | 7,660 | 7,720 | 7,300 | 7,400 | 7,400 | -180 (-2.37%) | 33,323 |
13 Oct 2023 | GBX | 7,780 | 7,800 | 7,580 | 7,580 | 7,580 | -180 (-2.32%) | 10,912 |
12 Oct 2023 | GBX | 7,740 | 7,840 | 7,735 | 7,760 | 7,760 | 0.0 (0.0%) | 22,490 |
11 Oct 2023 | GBX | 7,820 | 7,860 | 7,625 | 7,760 | 7,760 | -20 (-0.26%) | 12,631 |
10 Oct 2023 | GBX | 7,800 | 7,900 | 7,772 | 7,780 | 7,780 | -20 (-0.26%) | 10,441 |
9 Oct 2023 | GBX | 8,300 | 8,330 | 7,621.8 | 7,800 | 7,800 | -420 (-5.11%) | 22,232 |
6 Oct 2023 | GBX | 8,400 | 8,580 | 8,202 | 8,220 | 8,220 | -200 (-2.38%) | 3,396 |
5 Oct 2023 | GBX | 8,750 | 8,768 | 8,325 | 8,420 | 8,420 | -320 (-3.66%) | 3,904 |
4 Oct 2023 | GBX | 8,840 | 8,900 | 8,675 | 8,740 | 8,740 | -60 (-0.68%) | 4,522 |
3 Oct 2023 | GBX | 8,750 | 8,900 | 8,520 | 8,800 | 8,800 | +60 (+0.69%) | 5,818 |
2 Oct 2023 | GBX | 8,850 | 8,900 | 8,700 | 8,740 | 8,740 | -80 (-0.91%) | 14,023 |
29 Sep 2023 | GBX | 8,890 | 8,980 | 8,800 | 8,820 | 8,820 | -80 (-0.90%) | 10,018 |
28 Sep 2023 | GBX | 8,890 | 8,980 | 8,800 | 8,900 | 8,900 | +80 (+0.91%) | 11,012 |
27 Sep 2023 | GBX | 8,850 | 8,998.2 | 8,800 | 8,820 | 8,820 | -220 (-2.43%) | 6,491 |
26 Sep 2023 | GBX | 8,930 | 9,040 | 8,702 | 9,040 | 9,040 | +40 (+0.44%) | 5,648 |
25 Sep 2023 | GBX | 9,100 | 9,200 | 8,784 | 9,000 | 9,000 | -50 (-0.55%) | 4,667 |
22 Sep 2023 | GBX | 9,050 | 9,075 | 9,000 | 9,050 | 9,050 | -10 (-0.11%) | 7,554 |
21 Sep 2023 | GBX | 9,170 | 9,300 | 9,050 | 9,060 | 9,060 | -140 (-1.52%) | 11,451 |
20 Sep 2023 | GBX | 9,100 | 9,300 | 9,100 | 9,200 | 9,200 | +300 (+3.37%) | 5,760 |
19 Sep 2023 | GBX | 8,800 | 8,998 | 8,797.8 | 8,900 | 8,900 | +100 (+1.14%) | 2,997 |
18 Sep 2023 | GBX | 8,850 | 8,890 | 8,780 | 8,800 | 8,800 | 0.0 (0.0%) | 2,645 |
15 Sep 2023 | GBX | 8,850 | 8,900 | 8,800 | 8,800 | 8,800 | -50 (-0.56%) | 2,507 |
14 Sep 2023 | GBX | 8,880 | 8,914 | 8,800 | 8,850 | 8,850 | +10 (+0.11%) | 1,950 |