| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 9,260 | 9,360 | 9,000 | 9,200 | 9,200 | +20 (+0.22%) | 41,536 |
| 24 Jun 2024 | GBX | 9,650 | 9,800 | 9,162 | 9,180 | 9,180 | -220 (-2.34%) | 14,808 |
| 21 Jun 2024 | GBX | 9,750 | 9,900 | 9,300 | 9,400 | 9,400 | -360 (-3.69%) | 6,888 |
| 20 Jun 2024 | GBX | 9,950 | 9,990 | 9,741.6 | 9,760 | 9,760 | -140 (-1.41%) | 11,692 |
| 19 Jun 2024 | GBX | 10,000 | 10,000 | 9,900 | 9,900 | 9,900 | -150 (-1.49%) | 21,807 |
| 18 Jun 2024 | GBX | 9,860 | 10,200 | 9,834 | 10,050 | 10,050 | +150 (+1.52%) | 11,771 |
| 17 Jun 2024 | GBX | 10,035 | 10,100 | 9,800 | 9,900 | 9,900 | -250 (-2.46%) | 2,612 |
| 14 Jun 2024 | GBX | 10,085 | 10,150 | 9,920 | 10,150 | 10,150 | +100 (+1.00%) | 5,074 |
| 13 Jun 2024 | GBX | 10,035 | 10,200 | 9,920 | 10,050 | 10,050 | +50 (+0.50%) | 8,022 |
| 12 Jun 2024 | GBX | 10,150 | 10,150 | 9,848 | 10,000 | 10,000 | -150 (-1.48%) | 6,093 |
| 11 Jun 2024 | GBX | 10,425 | 10,550 | 10,150 | 10,150 | 10,150 | -200 (-1.93%) | 5,514 |
| 10 Jun 2024 | GBX | 10,080 | 10,550 | 10,080 | 10,350 | 10,350 | -50 (-0.48%) | 4,522 |
| 7 Jun 2024 | GBX | 10,750 | 10,900 | 10,201.5 | 10,400 | 10,400 | -250 (-2.35%) | 9,431 |
| 6 Jun 2024 | GBX | 10,775 | 10,787.8049 | 10,600 | 10,650 | 10,650 | -50 (-0.47%) | 3,699 |
| 5 Jun 2024 | GBX | 10,650 | 11,000 | 10,600 | 10,700 | 10,700 | +200 (+1.90%) | 6,284 |
| 4 Jun 2024 | GBX | 10,900 | 11,000 | 10,500 | 10,500 | 10,500 | -400 (-3.67%) | 12,805 |
| 3 Jun 2024 | GBX | 11,400 | 11,580 | 10,800 | 10,900 | 10,900 | -300 (-2.68%) | 4,658 |
| 31 May 2024 | GBX | 11,250 | 11,500 | 11,150 | 11,200 | 11,200 | -100 (-0.88%) | 10,100 |
| 30 May 2024 | GBX | 11,325 | 11,500 | 11,150 | 11,300 | 11,300 | 0.0 (0.0%) | 4,961 |
| 29 May 2024 | GBX | 11,375 | 11,540 | 11,150 | 11,300 | 11,300 | -100 (-0.88%) | 9,865 |
| 28 May 2024 | GBX | 11,350 | 11,590 | 11,300 | 11,400 | 11,400 | -100 (-0.87%) | 6,265 |
| 24 May 2024 | GBX | 11,200 | 11,500 | 11,105 | 11,500 | 11,500 | +200 (+1.77%) | 4,147 |
| 23 May 2024 | GBX | 10,950 | 11,340 | 10,950 | 11,300 | 11,300 | +400 (+3.67%) | 43,016 |
| 22 May 2024 | GBX | 10,775 | 11,000 | 10,700 | 10,900 | 10,900 | +100 (+0.93%) | 3,918 |
| 21 May 2024 | GBX | 10,975 | 10,975 | 10,612.5 | 10,800 | 10,800 | -850 (-7.30%) | 55,476 |
| 20 May 2024 | GBX | 11,800 | 12,000 | 11,600 | 11,650 | 11,650 | 0.0 (0.0%) | 5,292 |
| 17 May 2024 | GBX | 11,725 | 12,000 | 11,601 | 11,650 | 11,650 | 0.0 (0.0%) | 4,594 |
| 16 May 2024 | GBX | 11,775 | 11,900 | 11,500 | 11,650 | 11,650 | -150 (-1.27%) | 33,652 |
| 15 May 2024 | GBX | 11,900 | 12,250 | 11,650 | 11,800 | 11,800 | -450 (-3.67%) | 2,893 |
| 14 May 2024 | GBX | 11,950 | 12,250 | 11,800 | 12,250 | 12,250 | +250 (+2.08%) | 7,601 |
