Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 0.47 | 0.49 | 0.46 | 0.49 | 0.49 | -0.07 (-12.50%) | 110,000 |
21 Dec 2009 | SGD | 0.495 | 0.56 | 0.47 | 0.56 | 0.56 | +0.065 (+13.13%) | 613,000 |
18 Dec 2009 | SGD | 0.52 | 0.52 | 0.45 | 0.495 | 0.495 | +0.015 (+3.13%) | 1,024,000 |
17 Dec 2009 | SGD | 0.38 | 0.49 | 0.36 | 0.48 | 0.48 | +0.11 (+29.73%) | 5,871,000 |
16 Dec 2009 | SGD | 0.34 | 0.4 | 0.3 | 0.37 | 0.37 | +0.025 (+7.25%) | 3,431,000 |
15 Dec 2009 | SGD | 0.305 | 0.345 | 0.3 | 0.345 | 0.345 | +0.03 (+9.52%) | 5,584,000 |
14 Dec 2009 | SGD | 0.315 | 0.41 | 0.255 | 0.315 | 0.315 | -0.03 (-8.70%) | 15,687,000 |
11 Dec 2009 | SGD | 0.36 | 0.365 | 0.285 | 0.345 | 0.345 | -0.04 (-10.39%) | 7,500,000 |
10 Dec 2009 | SGD | 0.34 | 0.43 | 0.33 | 0.385 | 0.385 | -0.005 (-1.28%) | 4,358,000 |
9 Dec 2009 | SGD | 0.355 | 0.415 | 0.325 | 0.39 | 0.39 | +0.06 (+18.18%) | 5,119,000 |
8 Dec 2009 | SGD | 0.275 | 0.335 | 0.27 | 0.33 | 0.33 | +0.04 (+13.79%) | 8,498,000 |
7 Dec 2009 | SGD | 0.25 | 0.295 | 0.24 | 0.29 | 0.29 | +0.01 (+3.57%) | 6,020,000 |
4 Dec 2009 | SGD | 0.295 | 0.315 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 16,991,000 |
3 Dec 2009 | SGD | 0.295 | 0.305 | 0.265 | 0.275 | 0.275 | -0.03 (-9.84%) | 10,474,000 |
2 Dec 2009 | SGD | 0.315 | 0.325 | 0.3 | 0.305 | 0.305 | -0.03 (-8.96%) | 12,044,000 |
1 Dec 2009 | SGD | 0.44 | 0.44 | 0.335 | 0.335 | 0.335 | -0.13 (-27.96%) | 14,817,000 |
30 Nov 2009 | SGD | 0.42 | 0.465 | 0.405 | 0.465 | 0.465 | +0.095 (+25.68%) | 11,698,000 |
26 Nov 2009 | SGD | 0.31 | 0.39 | 0.305 | 0.37 | 0.37 | +0.06 (+19.35%) | 6,988,000 |
25 Nov 2009 | SGD | 0.315 | 0.345 | 0.305 | 0.31 | 0.31 | -0.025 (-7.46%) | 8,209,000 |
24 Nov 2009 | SGD | 0.285 | 0.355 | 0.285 | 0.335 | 0.335 | +0.055 (+19.64%) | 15,400,000 |
23 Nov 2009 | SGD | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | -0.08 (-22.22%) | 8,128,000 |
20 Nov 2009 | SGD | 0.355 | 0.37 | 0.335 | 0.36 | 0.36 | +0.005 (+1.41%) | 8,838,000 |
19 Nov 2009 | SGD | 0.315 | 0.355 | 0.305 | 0.355 | 0.355 | +0.035 (+10.94%) | 7,334,000 |
18 Nov 2009 | SGD | 0.295 | 0.345 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 18,925,000 |
17 Nov 2009 | SGD | 0.315 | 0.335 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 16,303,000 |