Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | SGD | 0.35 | 0.35 | 0.31 | 0.335 | 0.335 | -0.04 (-10.67%) | 3,725,000 |
13 Nov 2009 | SGD | 0.41 | 0.415 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 3,007,000 |
12 Nov 2009 | SGD | 0.38 | 0.42 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 3,877,000 |
11 Nov 2009 | SGD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 2,423,000 |
10 Nov 2009 | SGD | 0.41 | 0.45 | 0.39 | 0.45 | 0.45 | -0.01 (-2.17%) | 4,602,000 |
9 Nov 2009 | SGD | 0.495 | 0.505 | 0.45 | 0.46 | 0.46 | -0.085 (-15.60%) | 400,000 |
6 Nov 2009 | SGD | 0.55 | 0.55 | 0.52 | 0.545 | 0.545 | -0.07 (-11.38%) | 389,000 |
5 Nov 2009 | SGD | 0.605 | 0.645 | 0.605 | 0.615 | 0.615 | +0.025 (+4.24%) | 191,000 |
4 Nov 2009 | SGD | 0.645 | 0.645 | 0.575 | 0.59 | 0.59 | -0.105 (-15.11%) | 116,000 |
3 Nov 2009 | SGD | 0.605 | 0.695 | 0.6 | 0.695 | 0.695 | +0.07 (+11.20%) | 204,000 |
2 Nov 2009 | SGD | 0.69 | 0.705 | 0.595 | 0.625 | 0.625 | +0.035 (+5.93%) | 864,000 |
30 Oct 2009 | SGD | 0.575 | 0.59 | 0.55 | 0.59 | 0.59 | -0.1 (-14.49%) | 93,000 |
29 Oct 2009 | SGD | 0.66 | 0.71 | 0.66 | 0.69 | 0.69 | +0.1 (+16.95%) | 202,000 |
28 Oct 2009 | SGD | 0.5 | 0.59 | 0.5 | 0.59 | 0.59 | +0.095 (+19.19%) | 263,000 |
27 Oct 2009 | SGD | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | +0.065 (+15.12%) | 114,000 |
26 Oct 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.43 (+NA) | 20,000 |
22 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |