Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 100,000 |
16 Apr 2010 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 276,000 |
15 Apr 2010 | SGD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 50,000 |
14 Apr 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Apr 2010 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 164,000 |
12 Apr 2010 | SGD | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 277,000 |
9 Apr 2010 | SGD | 0.035 | 0.055 | 0.035 | 0.055 | 0.055 | +0.025 (+83.33%) | 365,000 |
8 Apr 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 102,000 |
7 Apr 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 194,000 |
6 Apr 2010 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Apr 2010 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Apr 2010 | SGD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.01 (+40%) | 73,000 |
31 Mar 2010 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 20,000 |
30 Mar 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 100,000 |
29 Mar 2010 | SGD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.005 (+16.67%) | 80,000 |
26 Mar 2010 | SGD | 0.025 | 0.03 | 0.015 | 0.03 | 0.03 | -0.005 (-14.29%) | 415,000 |
25 Mar 2010 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 25,000 |
24 Mar 2010 | SGD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 199,000 |
23 Mar 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
22 Mar 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 12,000 |
19 Mar 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 457,000 |
18 Mar 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 70,000 |