Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.025 (+9.26%) | 20,000 |
3 Nov 2009 | SGD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 40,000 |
2 Nov 2009 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | -0.025 (-7.81%) | 20,000 |
30 Oct 2009 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.05 (+18.52%) | 45,000 |
29 Oct 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.08 (-22.86%) | 25,000 |
28 Oct 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.04 (-10.26%) | 20,000 |
26 Oct 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.035 (+9.86%) | 50,000 |
22 Oct 2009 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 10,000 |
21 Oct 2009 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 40,000 |